Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price4.12

Last Closing4.12

No. of Transactions96

SectorTechnology and Communication

Low Price4.06

Opening Price4.11

No. of Shares40,632

Div5.42

Change-0.06

Closing Price4.06

Average Price4.08

P/E17.17

Value Traded165,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2004	2.50	2.39	2.40	264,131	97	109,219
19/01/2004	2.54	2.48	2.51	260,684	96	103,864
18/01/2004	2.54	2.48	2.48	214,490	99	85,576
15/01/2004	2.51	2.37	2.48	128,592	87	51,987
14/01/2004	2.50	2.40	2.40	188,278	95	77,657
13/01/2004	2.57	2.49	2.50	343,251	105	135,614
12/01/2004	2.63	2.49	2.52	377,643	142	147,386
11/01/2004	2.60	2.50	2.60	490,627	178	190,763
08/01/2004	2.54	2.48	2.52	747,003	233	296,698
07/01/2004	2.42	2.33	2.42	1,044,674	334	434,656
06/01/2004	2.32	2.27	2.31	172,925	104	75,206
05/01/2004	2.33	2.28	2.28	163,652	91	71,119
04/01/2004	2.30	2.24	2.29	177,305	99	77,867
30/12/2003	2.27	2.22	2.22	89,970	72	39,960
29/12/2003	2.31	2.25	2.25	192,208	108	84,428
28/12/2003	2.32	2.26	2.27	313,164	149	136,267
24/12/2003	2.32	2.24	2.27	425,432	165	186,747
23/12/2003	2.26	2.18	2.26	553,693	268	247,869
22/12/2003	2.17	2.15	2.16	97,865	38	45,472
21/12/2003	2.17	2.13	2.17	16,393	17	7,653

Download Table