JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2003 | 2.17 | 2.11 | 2.17 | 265,768 | 74 | 125,283 |
| 17/12/2003 | 2.14 | 2.12 | 2.12 | 64,601 | 53 | 30,426 |
| 16/12/2003 | 2.17 | 2.13 | 2.14 | 47,321 | 40 | 22,040 |
| 15/12/2003 | 2.20 | 2.17 | 2.17 | 94,583 | 42 | 43,220 |
| 14/12/2003 | 2.21 | 2.18 | 2.18 | 192,636 | 85 | 87,804 |
| 11/12/2003 | 2.21 | 2.16 | 2.19 | 319,290 | 143 | 145,995 |
| 10/12/2003 | 2.19 | 2.16 | 2.16 | 258,512 | 106 | 118,878 |
| 09/12/2003 | 2.21 | 2.10 | 2.18 | 1,271,792 | 355 | 591,055 |
| 08/12/2003 | 2.16 | 2.10 | 2.13 | 1,561,242 | 409 | 737,481 |
| 07/12/2003 | 2.09 | 2.00 | 2.08 | 239,740 | 77 | 115,339 |
| 04/12/2003 | 2.09 | 2.08 | 2.09 | 87,057 | 19 | 41,657 |
| 03/12/2003 | 2.08 | 2.06 | 2.06 | 18,887 | 27 | 9,140 |
| 02/12/2003 | 2.09 | 2.08 | 2.08 | 80,464 | 32 | 38,660 |
| 01/12/2003 | 2.09 | 2.09 | 2.09 | 2,090 | 5 | 1,000 |
| 30/11/2003 | 2.11 | 2.08 | 2.08 | 41,152 | 25 | 19,772 |
| 23/11/2003 | 2.07 | 2.06 | 2.07 | 19,951 | 15 | 9,648 |
| 20/11/2003 | 2.10 | 2.06 | 2.06 | 8,268 | 13 | 4,000 |
| 19/11/2003 | 2.05 | 2.04 | 2.04 | 15,028 | 16 | 7,362 |
| 18/11/2003 | 2.04 | 2.04 | 2.04 | 2,470 | 8 | 1,211 |
| 17/11/2003 | 2.04 | 2.02 | 2.02 | 178,947 | 42 | 88,342 |