JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2003 | 2.09 | 2.09 | 2.09 | 2,090 | 5 | 1,000 |
| 30/11/2003 | 2.11 | 2.08 | 2.08 | 41,152 | 25 | 19,772 |
| 23/11/2003 | 2.07 | 2.06 | 2.07 | 19,951 | 15 | 9,648 |
| 20/11/2003 | 2.10 | 2.06 | 2.06 | 8,268 | 13 | 4,000 |
| 19/11/2003 | 2.05 | 2.04 | 2.04 | 15,028 | 16 | 7,362 |
| 18/11/2003 | 2.04 | 2.04 | 2.04 | 2,470 | 8 | 1,211 |
| 17/11/2003 | 2.04 | 2.02 | 2.02 | 178,947 | 42 | 88,342 |
| 16/11/2003 | 2.06 | 2.05 | 2.05 | 31,846 | 27 | 15,532 |
| 13/11/2003 | 2.07 | 2.05 | 2.05 | 16,551 | 15 | 8,047 |
| 12/11/2003 | 2.06 | 2.04 | 2.05 | 34,799 | 35 | 16,960 |
| 11/11/2003 | 2.07 | 2.05 | 2.07 | 1,513 | 2 | 732 |
| 10/11/2003 | 2.07 | 2.06 | 2.06 | 38,397 | 25 | 18,550 |
| 09/11/2003 | 2.08 | 2.07 | 2.07 | 19,347 | 21 | 9,345 |
| 06/11/2003 | 2.07 | 2.06 | 2.06 | 79,841 | 38 | 38,640 |
| 05/11/2003 | 2.15 | 2.06 | 2.07 | 39,930 | 20 | 19,270 |
| 04/11/2003 | 2.06 | 2.05 | 2.05 | 50,741 | 45 | 24,700 |
| 03/11/2003 | 2.06 | 2.06 | 2.06 | 3,663 | 11 | 1,778 |
| 02/11/2003 | 2.06 | 2.05 | 2.05 | 54,540 | 33 | 26,600 |
| 30/10/2003 | 2.06 | 2.06 | 2.06 | 3,830 | 9 | 1,859 |
| 29/10/2003 | 2.06 | 2.06 | 2.06 | 1,561 | 5 | 758 |