Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketFirst

High Price3.74

Last Closing3.69

No. of Transactions57

SectorTechnology and Communication

Low Price3.70

Opening Price3.72

No. of Shares43,293

Div5.88

Change0.05

Closing Price3.74

Average Price3.73

P/E16.64

Value Traded161,337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2004	2.46	2.42	2.44	37,036	40	15,144
28/01/2004	2.45	2.43	2.43	24,090	23	9,870
27/01/2004	2.45	2.42	2.45	36,094	27	14,823
26/01/2004	2.41	2.39	2.41	17,669	31	7,379
25/01/2004	2.43	2.40	2.42	49,921	45	20,659
22/01/2004	2.42	2.36	2.41	53,690	48	22,399
21/01/2004	2.42	2.32	2.33	121,747	75	51,471
20/01/2004	2.50	2.39	2.40	264,131	97	109,219
19/01/2004	2.54	2.48	2.51	260,684	96	103,864
18/01/2004	2.54	2.48	2.48	214,490	99	85,576
15/01/2004	2.51	2.37	2.48	128,592	87	51,987
14/01/2004	2.50	2.40	2.40	188,278	95	77,657
13/01/2004	2.57	2.49	2.50	343,251	105	135,614
12/01/2004	2.63	2.49	2.52	377,643	142	147,386
11/01/2004	2.60	2.50	2.60	490,627	178	190,763
08/01/2004	2.54	2.48	2.52	747,003	233	296,698
07/01/2004	2.42	2.33	2.42	1,044,674	334	434,656
06/01/2004	2.32	2.27	2.31	172,925	104	75,206
05/01/2004	2.33	2.28	2.28	163,652	91	71,119
04/01/2004	2.30	2.24	2.29	177,305	99	77,867

Download Table