Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price4.12

Last Closing4.12

No. of Transactions96

SectorTechnology and Communication

Low Price4.06

Opening Price4.11

No. of Shares40,632

Div5.42

Change-0.06

Closing Price4.06

Average Price4.08

P/E17.17

Value Traded165,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2004	2.44	2.43	2.43	82,620	58	33,999
23/05/2004	2.46	2.44	2.44	39,117	35	15,995
20/05/2004	2.45	2.43	2.45	30,668	34	12,560
19/05/2004	2.46	2.45	2.45	77,137	57	31,460
18/05/2004	2.46	2.44	2.45	88,051	60	35,940
17/05/2004	2.45	2.43	2.45	75,110	50	30,805
16/05/2004	2.45	2.42	2.43	99,378	46	40,912
13/05/2004	2.45	2.44	2.45	38,597	43	15,809
12/05/2004	2.49	2.44	2.44	169,971	71	69,145
11/05/2004	2.48	2.46	2.47	142,340	66	57,599
10/05/2004	2.50	2.48	2.48	159,155	61	63,968
09/05/2004	2.49	2.45	2.49	76,873	67	31,100
06/05/2004	2.48	2.45	2.47	145,428	82	58,910
05/05/2004	2.46	2.41	2.45	200,853	93	82,563
04/05/2004	2.42	2.40	2.42	76,103	54	31,528
03/05/2004	2.41	2.37	2.41	54,482	66	22,783
29/04/2004	2.38	2.36	2.38	49,972	39	21,115
28/04/2004	2.36	2.35	2.36	134,790	74	57,290
27/04/2004	2.44	2.36	2.38	102,021	119	42,739
21/04/2004	2.59	2.56	2.56	289,772	136	112,598

Download Table