JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 5.72 | 5.61 | 5.70 | 408,093 | 120 | 71,833 |
| 07/11/2005 | 5.70 | 5.50 | 5.69 | 610,346 | 158 | 108,544 |
| 06/11/2005 | 5.70 | 5.55 | 5.60 | 458,732 | 117 | 81,100 |
| 01/11/2005 | 5.81 | 5.51 | 5.61 | 1,162,227 | 223 | 205,068 |
| 31/10/2005 | 5.61 | 5.32 | 5.54 | 2,540,604 | 302 | 465,975 |
| 30/10/2005 | 5.64 | 5.49 | 5.60 | 1,373,690 | 283 | 248,929 |
| 27/10/2005 | 5.63 | 5.53 | 5.57 | 690,647 | 167 | 123,797 |
| 26/10/2005 | 5.70 | 5.50 | 5.60 | 512,153 | 155 | 91,062 |
| 25/10/2005 | 5.75 | 5.50 | 5.63 | 307,780 | 150 | 54,670 |
| 24/10/2005 | 5.76 | 5.62 | 5.65 | 680,209 | 206 | 120,357 |
| 23/10/2005 | 5.84 | 5.69 | 5.80 | 982,881 | 340 | 170,020 |
| 20/10/2005 | 5.78 | 5.65 | 5.72 | 1,072,162 | 244 | 188,024 |
| 19/10/2005 | 5.85 | 5.65 | 5.69 | 1,224,001 | 249 | 212,022 |
| 18/10/2005 | 5.97 | 5.77 | 5.80 | 2,396,850 | 405 | 408,087 |
| 17/10/2005 | 6.00 | 5.81 | 5.82 | 1,330,488 | 332 | 225,402 |
| 16/10/2005 | 6.18 | 5.85 | 5.85 | 7,163,734 | 1272 | 1,186,920 |
| 13/10/2005 | 5.92 | 5.70 | 5.92 | 3,911,999 | 506 | 661,290 |
| 12/10/2005 | 5.64 | 5.30 | 5.64 | 1,050,216 | 197 | 188,794 |
| 11/10/2005 | 5.49 | 5.36 | 5.38 | 93,906 | 52 | 17,321 |
| 10/10/2005 | 5.45 | 5.20 | 5.40 | 355,651 | 88 | 66,412 |