JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2005 | 5.94 | 5.79 | 5.81 | 302,548 | 111 | 51,816 |
| 21/08/2005 | 5.90 | 5.80 | 5.82 | 184,852 | 84 | 31,699 |
| 18/08/2005 | 5.94 | 5.85 | 5.90 | 118,082 | 73 | 20,137 |
| 17/08/2005 | 5.93 | 5.86 | 5.91 | 318,157 | 102 | 53,935 |
| 16/08/2005 | 5.90 | 5.85 | 5.87 | 165,808 | 78 | 28,284 |
| 15/08/2005 | 5.93 | 5.81 | 5.90 | 197,179 | 62 | 33,642 |
| 14/08/2005 | 6.13 | 5.88 | 5.89 | 329,502 | 97 | 54,838 |
| 11/08/2005 | 6.05 | 5.85 | 6.05 | 460,865 | 160 | 77,559 |
| 10/08/2005 | 5.91 | 5.80 | 5.85 | 262,871 | 81 | 44,622 |
| 09/08/2005 | 5.99 | 5.85 | 5.90 | 407,828 | 130 | 69,029 |
| 08/08/2005 | 6.04 | 5.90 | 5.92 | 588,265 | 156 | 98,626 |
| 07/08/2005 | 5.81 | 5.55 | 5.81 | 808,723 | 215 | 139,654 |
| 04/08/2005 | 5.80 | 5.42 | 5.54 | 530,601 | 230 | 97,056 |
| 03/08/2005 | 6.00 | 5.69 | 5.70 | 740,651 | 217 | 128,788 |
| 01/08/2005 | 6.17 | 5.86 | 5.98 | 920,667 | 240 | 152,452 |
| 31/07/2005 | 6.07 | 6.00 | 6.07 | 1,955,846 | 319 | 322,615 |
| 28/07/2005 | 5.79 | 5.39 | 5.79 | 898,565 | 219 | 156,411 |
| 27/07/2005 | 5.61 | 5.52 | 5.52 | 795,323 | 204 | 143,678 |
| 26/07/2005 | 6.20 | 5.80 | 5.81 | 560,896 | 171 | 94,795 |
| 25/07/2005 | 6.25 | 6.00 | 6.09 | 2,035,717 | 456 | 332,121 |