JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2007 | 4.41 | 4.37 | 4.37 | 107,611 | 65 | 24,504 |
| 22/05/2007 | 4.40 | 4.37 | 4.39 | 89,073 | 49 | 20,281 |
| 21/05/2007 | 4.40 | 4.37 | 4.37 | 60,090 | 36 | 13,704 |
| 20/05/2007 | 4.39 | 4.36 | 4.37 | 35,021 | 25 | 8,013 |
| 17/05/2007 | 4.40 | 4.37 | 4.37 | 26,463 | 21 | 6,044 |
| 16/05/2007 | 4.40 | 4.38 | 4.39 | 44,507 | 31 | 10,130 |
| 15/05/2007 | 4.41 | 4.37 | 4.37 | 47,587 | 57 | 10,847 |
| 14/05/2007 | 4.40 | 4.37 | 4.39 | 51,692 | 41 | 11,768 |
| 13/05/2007 | 4.41 | 4.38 | 4.41 | 166,227 | 56 | 37,865 |
| 10/05/2007 | 4.43 | 4.36 | 4.43 | 347,207 | 57 | 78,652 |
| 09/05/2007 | 4.41 | 4.39 | 4.40 | 47,614 | 17 | 10,810 |
| 08/05/2007 | 4.44 | 4.38 | 4.40 | 156,244 | 53 | 35,492 |
| 07/05/2007 | 4.43 | 4.38 | 4.40 | 180,958 | 59 | 41,114 |
| 06/05/2007 | 4.44 | 4.39 | 4.39 | 454,445 | 82 | 103,042 |
| 03/05/2007 | 4.45 | 4.39 | 4.44 | 644,836 | 97 | 145,945 |
| 02/05/2007 | 4.47 | 4.40 | 4.41 | 560,236 | 127 | 126,765 |
| 01/05/2007 | 4.47 | 4.40 | 4.43 | 497,868 | 162 | 112,481 |
| 30/04/2007 | 4.43 | 4.37 | 4.40 | 128,368 | 63 | 29,140 |
| 26/04/2007 | 4.43 | 4.38 | 4.42 | 123,619 | 49 | 28,053 |
| 25/04/2007 | 4.46 | 4.40 | 4.43 | 140,264 | 87 | 31,629 |