JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 4.82 | 4.70 | 4.75 | 352,545 | 75 | 74,589 |
| 06/03/2007 | 4.84 | 4.74 | 4.78 | 140,681 | 100 | 29,451 |
| 05/03/2007 | 4.90 | 4.78 | 4.78 | 140,383 | 58 | 29,092 |
| 04/03/2007 | 4.94 | 4.84 | 4.86 | 50,555 | 44 | 10,386 |
| 01/03/2007 | 4.98 | 4.84 | 4.88 | 367,953 | 117 | 75,266 |
| 28/02/2007 | 5.09 | 4.90 | 4.90 | 613,754 | 247 | 122,760 |
| 27/02/2007 | 5.06 | 4.80 | 5.05 | 1,527,767 | 310 | 308,333 |
| 26/02/2007 | 4.85 | 4.77 | 4.82 | 205,620 | 116 | 42,758 |
| 25/02/2007 | 4.89 | 4.72 | 4.80 | 859,375 | 236 | 178,866 |
| 22/02/2007 | 4.72 | 4.58 | 4.72 | 691,957 | 175 | 147,786 |
| 21/02/2007 | 4.67 | 4.60 | 4.60 | 169,992 | 79 | 36,778 |
| 20/02/2007 | 4.69 | 4.56 | 4.63 | 295,481 | 62 | 63,497 |
| 19/02/2007 | 4.62 | 4.58 | 4.58 | 62,636 | 52 | 13,607 |
| 18/02/2007 | 4.64 | 4.60 | 4.61 | 172,986 | 60 | 37,436 |
| 15/02/2007 | 4.61 | 4.52 | 4.61 | 218,439 | 102 | 47,665 |
| 14/02/2007 | 4.69 | 4.55 | 4.59 | 663,144 | 240 | 143,372 |
| 13/02/2007 | 4.48 | 4.44 | 4.48 | 68,938 | 45 | 15,473 |
| 12/02/2007 | 4.50 | 4.43 | 4.46 | 97,133 | 40 | 21,772 |
| 11/02/2007 | 4.53 | 4.47 | 4.47 | 85,121 | 36 | 18,912 |
| 08/02/2007 | 4.54 | 4.51 | 4.54 | 65,350 | 33 | 14,445 |