Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.75

Last Closing2.72

No. of Transactions134

SectorTechnology and Communication

Low Price2.67

Opening Price2.74

No. of Shares145,695

Div8.24

Change-0.05

Closing Price2.67

Average Price2.72

P/E10.29

Value Traded396,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2004	2.54	2.52	2.52	43,221	31	17,111
06/09/2004	2.52	2.50	2.52	63,433	25	25,266
05/09/2004	2.53	2.52	2.53	20,997	21	8,306
02/09/2004	2.51	2.50	2.51	50,045	24	19,959
01/09/2004	2.52	2.50	2.51	21,318	14	8,489
31/08/2004	2.52	2.49	2.52	60,193	43	24,053
30/08/2004	2.50	2.49	2.50	13,994	14	5,599
29/08/2004	2.52	2.50	2.50	34,794	24	13,905
26/08/2004	2.52	2.51	2.52	41,408	18	16,476
25/08/2004	2.52	2.51	2.52	14,099	13	5,612
24/08/2004	2.51	2.48	2.51	11,465	12	4,590
23/08/2004	2.51	2.50	2.51	34,246	38	13,658
22/08/2004	2.51	2.49	2.50	57,864	31	23,125
19/08/2004	2.52	2.51	2.52	30,972	24	12,292
18/08/2004	2.52	2.51	2.51	10,768	14	4,275
17/08/2004	2.53	2.50	2.52	73,757	46	29,397
16/08/2004	2.53	2.51	2.52	129,948	47	51,678
15/08/2004	2.55	2.54	2.54	26,569	24	10,457
12/08/2004	2.54	2.52	2.53	98,786	48	39,163
11/08/2004	2.55	2.54	2.55	39,905	36	15,704

Download Table