JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 4.38 | 4.30 | 4.32 | 223,513 | 49 | 51,283 |
| 19/06/2007 | 4.38 | 4.29 | 4.30 | 291,264 | 54 | 66,772 |
| 18/06/2007 | 4.35 | 4.24 | 4.28 | 375,414 | 84 | 86,893 |
| 17/06/2007 | 4.30 | 4.25 | 4.28 | 82,458 | 52 | 19,219 |
| 14/06/2007 | 4.31 | 4.27 | 4.29 | 175,086 | 54 | 40,735 |
| 13/06/2007 | 4.30 | 4.25 | 4.30 | 139,271 | 63 | 32,632 |
| 12/06/2007 | 4.34 | 4.29 | 4.30 | 203,790 | 75 | 47,413 |
| 11/06/2007 | 4.34 | 4.30 | 4.32 | 110,495 | 53 | 25,600 |
| 10/06/2007 | 4.36 | 4.31 | 4.31 | 194,135 | 73 | 44,838 |
| 07/06/2007 | 4.35 | 4.30 | 4.35 | 224,003 | 80 | 51,758 |
| 06/06/2007 | 4.38 | 4.33 | 4.35 | 110,261 | 40 | 25,339 |
| 05/06/2007 | 4.35 | 4.33 | 4.34 | 57,655 | 25 | 13,289 |
| 04/06/2007 | 4.48 | 4.35 | 4.38 | 275,338 | 83 | 62,402 |
| 03/06/2007 | 4.40 | 4.33 | 4.39 | 190,212 | 62 | 43,634 |
| 31/05/2007 | 4.38 | 4.30 | 4.33 | 134,168 | 65 | 31,020 |
| 30/05/2007 | 4.35 | 4.32 | 4.35 | 42,141 | 25 | 9,743 |
| 29/05/2007 | 4.40 | 4.31 | 4.33 | 264,804 | 72 | 61,013 |
| 28/05/2007 | 4.39 | 4.34 | 4.34 | 26,904 | 28 | 6,150 |
| 27/05/2007 | 4.39 | 4.35 | 4.37 | 15,823 | 22 | 3,617 |
| 24/05/2007 | 4.40 | 4.35 | 4.40 | 113,151 | 63 | 25,929 |