Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.88

Last Closing2.85

No. of Transactions150

SectorTechnology and Communication

Low Price2.85

Opening Price2.86

No. of Shares264,804

Div7.72

Change0.00

Closing Price2.85

Average Price2.87

P/E11.68

Value Traded758,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	2.84	2.79	2.80	529,410	200	188,194
23/09/2004	2.85	2.74	2.75	773,084	236	278,223
22/09/2004	2.94	2.81	2.84	2,321,374	469	804,906
21/09/2004	2.80	2.80	2.80	619,536	124	221,263
20/09/2004	2.67	2.55	2.67	821,260	207	309,193
19/09/2004	2.55	2.55	2.55	64,413	37	25,260
16/09/2004	2.55	2.54	2.55	34,077	14	13,364
15/09/2004	2.57	2.53	2.54	26,478	19	10,421
14/09/2004	2.58	2.55	2.57	129,227	74	50,297
13/09/2004	2.58	2.54	2.58	53,245	40	20,700
09/09/2004	2.55	2.54	2.55	104,192	40	40,904
08/09/2004	2.55	2.53	2.55	30,124	22	11,837
07/09/2004	2.54	2.52	2.52	43,221	31	17,111
06/09/2004	2.52	2.50	2.52	63,433	25	25,266
05/09/2004	2.53	2.52	2.53	20,997	21	8,306
02/09/2004	2.51	2.50	2.51	50,045	24	19,959
01/09/2004	2.52	2.50	2.51	21,318	14	8,489
31/08/2004	2.52	2.49	2.52	60,193	43	24,053
30/08/2004	2.50	2.49	2.50	13,994	14	5,599
29/08/2004	2.52	2.50	2.50	34,794	24	13,905

Download Table