JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 4.93 | 4.80 | 4.93 | 695,109 | 139 | 141,312 |
| 08/10/2008 | 4.80 | 4.70 | 4.70 | 700,490 | 138 | 148,844 |
| 07/10/2008 | 5.09 | 4.90 | 4.94 | 952,509 | 128 | 193,353 |
| 06/10/2008 | 5.30 | 5.15 | 5.15 | 332,091 | 75 | 64,448 |
| 05/10/2008 | 5.55 | 5.42 | 5.42 | 233,643 | 97 | 42,987 |
| 29/09/2008 | 5.77 | 5.52 | 5.70 | 75,522 | 41 | 13,474 |
| 28/09/2008 | 5.69 | 5.50 | 5.68 | 32,453 | 26 | 5,714 |
| 25/09/2008 | 5.60 | 5.50 | 5.50 | 53,260 | 37 | 9,638 |
| 24/09/2008 | 5.75 | 5.57 | 5.57 | 167,552 | 40 | 29,428 |
| 23/09/2008 | 5.75 | 5.56 | 5.75 | 303,241 | 114 | 53,808 |
| 22/09/2008 | 5.64 | 5.40 | 5.60 | 164,440 | 39 | 29,858 |
| 21/09/2008 | 5.60 | 5.50 | 5.55 | 126,239 | 44 | 22,746 |
| 18/09/2008 | 5.64 | 5.28 | 5.41 | 333,258 | 74 | 60,429 |
| 17/09/2008 | 5.55 | 5.39 | 5.55 | 567,085 | 92 | 102,340 |
| 16/09/2008 | 5.35 | 5.13 | 5.29 | 533,626 | 125 | 103,346 |
| 15/09/2008 | 5.45 | 5.35 | 5.40 | 73,098 | 31 | 13,600 |
| 14/09/2008 | 5.80 | 5.50 | 5.55 | 181,606 | 24 | 31,811 |
| 11/09/2008 | 5.66 | 5.45 | 5.65 | 127,757 | 45 | 23,310 |
| 10/09/2008 | 5.80 | 5.55 | 5.60 | 334,692 | 102 | 59,252 |
| 09/09/2008 | 6.04 | 5.71 | 5.80 | 910,776 | 117 | 156,529 |