JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2006 | 6.10 | 5.95 | 5.95 | 1,217,436 | 138 | 201,970 |
| 07/02/2006 | 6.06 | 5.91 | 6.05 | 1,199,227 | 149 | 200,149 |
| 06/02/2006 | 6.05 | 5.90 | 5.91 | 535,972 | 139 | 90,202 |
| 05/02/2006 | 6.10 | 5.92 | 6.04 | 653,625 | 165 | 108,398 |
| 02/02/2006 | 6.18 | 6.00 | 6.00 | 703,784 | 244 | 116,066 |
| 01/02/2006 | 6.33 | 6.11 | 6.16 | 1,457,330 | 297 | 233,735 |
| 29/01/2006 | 6.16 | 5.88 | 6.16 | 1,839,234 | 235 | 300,399 |
| 26/01/2006 | 6.00 | 5.80 | 5.87 | 630,078 | 152 | 107,446 |
| 25/01/2006 | 5.99 | 5.75 | 5.86 | 654,035 | 142 | 111,674 |
| 24/01/2006 | 6.22 | 6.00 | 6.01 | 1,362,477 | 276 | 224,100 |
| 23/01/2006 | 6.54 | 6.23 | 6.27 | 4,915,873 | 686 | 765,820 |
| 22/01/2006 | 6.30 | 5.99 | 6.30 | 4,756,965 | 795 | 767,538 |
| 19/01/2006 | 6.07 | 5.87 | 6.00 | 2,590,101 | 436 | 432,144 |
| 18/01/2006 | 5.87 | 5.70 | 5.85 | 553,003 | 148 | 95,271 |
| 17/01/2006 | 5.81 | 5.62 | 5.70 | 609,470 | 137 | 106,772 |
| 16/01/2006 | 6.04 | 5.71 | 5.76 | 1,178,624 | 247 | 202,156 |
| 15/01/2006 | 6.01 | 5.80 | 5.98 | 2,338,712 | 408 | 391,747 |
| 08/01/2006 | 5.75 | 5.61 | 5.73 | 486,025 | 187 | 85,428 |
| 05/01/2006 | 5.65 | 5.57 | 5.61 | 120,877 | 54 | 21,549 |
| 04/01/2006 | 5.68 | 5.60 | 5.61 | 329,465 | 83 | 58,514 |