JORDAN TELECOM Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.97
Last Closing3.95
No. of Transactions63
SectorTechnology and Communication
Low Price3.92
Opening Price3.95
No. of Shares139,052
Div5.60
Change-0.02
Closing Price3.93
Average Price3.95
P/E15.98
Value Traded548,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 5.09 | 4.97 | 4.97 | 340,894 | 142 | 68,487 |
| 01/12/2008 | 5.35 | 5.05 | 5.23 | 852,592 | 231 | 162,811 |
| 30/11/2008 | 5.17 | 5.17 | 5.17 | 215,062 | 43 | 41,598 |
| 27/11/2008 | 4.94 | 4.67 | 4.93 | 419,683 | 127 | 86,668 |
| 26/11/2008 | 4.80 | 4.61 | 4.71 | 334,929 | 92 | 70,881 |
| 25/11/2008 | 4.71 | 4.60 | 4.71 | 505,017 | 161 | 107,352 |
| 24/11/2008 | 4.49 | 4.36 | 4.49 | 455,998 | 174 | 104,308 |
| 23/11/2008 | 4.61 | 4.47 | 4.58 | 375,360 | 133 | 83,219 |
| 20/11/2008 | 4.71 | 4.59 | 4.70 | 109,562 | 48 | 23,512 |
| 19/11/2008 | 4.78 | 4.70 | 4.76 | 50,752 | 35 | 10,700 |
| 18/11/2008 | 4.90 | 4.80 | 4.85 | 230,519 | 94 | 47,624 |
| 17/11/2008 | 4.86 | 4.72 | 4.86 | 318,368 | 88 | 65,851 |
| 16/11/2008 | 4.75 | 4.56 | 4.63 | 104,879 | 51 | 22,515 |
| 13/11/2008 | 4.78 | 4.64 | 4.77 | 771,443 | 186 | 165,882 |
| 12/11/2008 | 4.95 | 4.76 | 4.88 | 167,743 | 67 | 34,761 |
| 11/11/2008 | 5.04 | 4.99 | 4.99 | 568,723 | 138 | 113,651 |
| 10/11/2008 | 5.34 | 5.19 | 5.25 | 360,315 | 75 | 68,805 |
| 09/11/2008 | 5.36 | 5.27 | 5.30 | 379,186 | 112 | 71,333 |
| 06/11/2008 | 5.50 | 5.25 | 5.40 | 476,407 | 152 | 88,028 |
| 05/11/2008 | 5.50 | 5.48 | 5.50 | 1,141,852 | 163 | 207,613 |