JORDAN TELECOM Historical
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 6.27 | 6.21 | 6.21 | 55,142 | 25 | 8,835 |
| 21/07/2008 | 6.30 | 6.20 | 6.21 | 141,367 | 51 | 22,585 |
| 20/07/2008 | 6.27 | 6.23 | 6.25 | 102,192 | 43 | 16,352 |
| 17/07/2008 | 6.28 | 6.25 | 6.25 | 194,438 | 53 | 31,097 |
| 16/07/2008 | 6.35 | 6.25 | 6.27 | 171,992 | 62 | 27,397 |
| 15/07/2008 | 6.40 | 6.25 | 6.40 | 342,351 | 101 | 54,418 |
| 14/07/2008 | 6.37 | 6.28 | 6.28 | 373,918 | 97 | 59,365 |
| 13/07/2008 | 6.43 | 6.30 | 6.35 | 198,005 | 71 | 31,191 |
| 10/07/2008 | 6.37 | 6.20 | 6.26 | 327,669 | 74 | 52,405 |
| 09/07/2008 | 6.30 | 6.23 | 6.25 | 198,346 | 53 | 31,695 |
| 08/07/2008 | 6.40 | 6.28 | 6.28 | 317,436 | 91 | 50,266 |
| 07/07/2008 | 6.45 | 6.35 | 6.36 | 206,117 | 41 | 32,299 |
| 06/07/2008 | 6.48 | 6.35 | 6.36 | 250,395 | 60 | 39,037 |
| 03/07/2008 | 6.50 | 6.33 | 6.33 | 149,483 | 71 | 23,359 |
| 02/07/2008 | 6.50 | 6.41 | 6.41 | 471,359 | 73 | 73,226 |
| 01/07/2008 | 6.60 | 6.37 | 6.45 | 1,656,598 | 215 | 253,633 |
| 30/06/2008 | 6.49 | 6.30 | 6.35 | 899,008 | 148 | 139,965 |
| 29/06/2008 | 6.35 | 6.02 | 6.35 | 558,955 | 132 | 89,843 |
| 26/06/2008 | 6.55 | 6.20 | 6.27 | 1,044,771 | 167 | 165,028 |
| 25/06/2008 | 6.83 | 6.43 | 6.46 | 966,612 | 176 | 144,898 |