JORDAN TELECOM Historical
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 5.64 | 5.28 | 5.41 | 333,258 | 74 | 60,429 |
| 17/09/2008 | 5.55 | 5.39 | 5.55 | 567,085 | 92 | 102,340 |
| 16/09/2008 | 5.35 | 5.13 | 5.29 | 533,626 | 125 | 103,346 |
| 15/09/2008 | 5.45 | 5.35 | 5.40 | 73,098 | 31 | 13,600 |
| 14/09/2008 | 5.80 | 5.50 | 5.55 | 181,606 | 24 | 31,811 |
| 11/09/2008 | 5.66 | 5.45 | 5.65 | 127,757 | 45 | 23,310 |
| 10/09/2008 | 5.80 | 5.55 | 5.60 | 334,692 | 102 | 59,252 |
| 09/09/2008 | 6.04 | 5.71 | 5.80 | 910,776 | 117 | 156,529 |
| 08/09/2008 | 5.98 | 5.76 | 5.94 | 228,679 | 94 | 39,037 |
| 07/09/2008 | 6.20 | 6.03 | 6.03 | 896,487 | 65 | 147,124 |
| 02/09/2008 | 6.34 | 5.92 | 6.34 | 2,607,031 | 309 | 419,217 |
| 01/09/2008 | 6.05 | 5.95 | 6.05 | 149,912 | 49 | 25,020 |
| 31/08/2008 | 6.00 | 5.95 | 5.98 | 79,376 | 37 | 13,282 |
| 28/08/2008 | 6.00 | 5.90 | 5.94 | 257,517 | 72 | 43,193 |
| 27/08/2008 | 6.00 | 5.81 | 5.96 | 89,602 | 42 | 15,040 |
| 26/08/2008 | 6.00 | 5.87 | 5.91 | 173,679 | 56 | 29,281 |
| 25/08/2008 | 6.15 | 5.95 | 6.00 | 159,941 | 62 | 26,566 |
| 24/08/2008 | 6.01 | 5.90 | 6.01 | 270,951 | 74 | 45,143 |
| 21/08/2008 | 5.90 | 5.72 | 5.73 | 211,574 | 103 | 36,608 |
| 20/08/2008 | 6.10 | 5.75 | 5.80 | 389,881 | 103 | 66,638 |