JORDAN TELECOM Historical
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 6.15 | 5.95 | 6.00 | 41,310 | 28 | 6,799 |
| 18/08/2008 | 6.09 | 5.85 | 5.98 | 108,523 | 59 | 18,086 |
| 17/08/2008 | 6.18 | 6.01 | 6.03 | 146,115 | 62 | 23,977 |
| 14/08/2008 | 6.20 | 6.10 | 6.18 | 99,288 | 42 | 16,122 |
| 13/08/2008 | 6.22 | 6.10 | 6.11 | 147,100 | 56 | 24,024 |
| 12/08/2008 | 6.20 | 6.10 | 6.16 | 613,343 | 115 | 100,117 |
| 11/08/2008 | 6.28 | 6.17 | 6.17 | 51,407 | 28 | 8,290 |
| 10/08/2008 | 6.30 | 6.12 | 6.21 | 40,534 | 31 | 6,513 |
| 07/08/2008 | 6.23 | 6.14 | 6.21 | 134,819 | 52 | 21,823 |
| 06/08/2008 | 6.30 | 6.11 | 6.12 | 455,523 | 91 | 73,550 |
| 05/08/2008 | 6.29 | 6.11 | 6.21 | 634,020 | 64 | 103,247 |
| 04/08/2008 | 6.31 | 6.21 | 6.30 | 263,095 | 68 | 41,899 |
| 03/08/2008 | 6.29 | 6.20 | 6.29 | 90,818 | 32 | 14,617 |
| 31/07/2008 | 6.41 | 6.16 | 6.16 | 202,705 | 91 | 32,474 |
| 30/07/2008 | 6.50 | 6.31 | 6.33 | 236,041 | 92 | 36,912 |
| 29/07/2008 | 6.30 | 6.18 | 6.29 | 308,882 | 93 | 49,294 |
| 28/07/2008 | 6.21 | 6.10 | 6.21 | 464,976 | 96 | 75,950 |
| 27/07/2008 | 6.23 | 6.11 | 6.20 | 197,395 | 95 | 32,050 |
| 24/07/2008 | 6.29 | 6.17 | 6.18 | 77,507 | 46 | 12,458 |
| 23/07/2008 | 6.27 | 6.17 | 6.27 | 282,913 | 73 | 45,490 |