JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2006 | 5.27 | 5.04 | 5.24 | 370,342 | 142 | 72,246 |
| 01/03/2006 | 5.42 | 5.25 | 5.28 | 186,409 | 62 | 34,915 |
| 28/02/2006 | 5.60 | 5.43 | 5.49 | 252,626 | 83 | 45,798 |
| 27/02/2006 | 5.52 | 5.10 | 5.52 | 684,341 | 179 | 126,349 |
| 26/02/2006 | 5.55 | 5.25 | 5.26 | 315,970 | 105 | 59,802 |
| 23/02/2006 | 5.58 | 5.30 | 5.46 | 396,551 | 113 | 73,091 |
| 22/02/2006 | 5.40 | 5.12 | 5.40 | 390,857 | 104 | 72,454 |
| 21/02/2006 | 5.35 | 5.12 | 5.15 | 789,201 | 217 | 152,723 |
| 20/02/2006 | 5.65 | 5.37 | 5.38 | 993,637 | 197 | 181,896 |
| 19/02/2006 | 5.88 | 5.65 | 5.65 | 210,630 | 69 | 36,520 |
| 16/02/2006 | 5.85 | 5.70 | 5.76 | 194,617 | 57 | 33,695 |
| 15/02/2006 | 5.85 | 5.65 | 5.69 | 614,280 | 125 | 107,213 |
| 14/02/2006 | 5.95 | 5.78 | 5.78 | 300,691 | 91 | 51,509 |
| 13/02/2006 | 6.03 | 5.90 | 5.92 | 347,677 | 66 | 58,211 |
| 12/02/2006 | 6.07 | 5.92 | 5.98 | 360,159 | 110 | 60,101 |
| 09/02/2006 | 6.00 | 5.91 | 6.00 | 494,493 | 83 | 83,022 |
| 08/02/2006 | 6.10 | 5.95 | 5.95 | 1,217,436 | 138 | 201,970 |
| 07/02/2006 | 6.06 | 5.91 | 6.05 | 1,199,227 | 149 | 200,149 |
| 06/02/2006 | 6.05 | 5.90 | 5.91 | 535,972 | 139 | 90,202 |
| 05/02/2006 | 6.10 | 5.92 | 6.04 | 653,625 | 165 | 108,398 |