JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 5.50 | 5.25 | 5.40 | 476,407 | 152 | 88,028 |
| 05/11/2008 | 5.50 | 5.48 | 5.50 | 1,141,852 | 163 | 207,613 |
| 04/11/2008 | 5.28 | 5.17 | 5.24 | 314,697 | 87 | 60,293 |
| 03/11/2008 | 5.35 | 5.00 | 5.25 | 1,765,175 | 288 | 338,583 |
| 02/11/2008 | 5.10 | 5.10 | 5.10 | 98,124 | 17 | 19,240 |
| 30/10/2008 | 4.86 | 4.80 | 4.86 | 336,152 | 111 | 69,331 |
| 29/10/2008 | 4.63 | 4.63 | 4.63 | 33,540 | 17 | 7,244 |
| 28/10/2008 | 4.55 | 4.41 | 4.41 | 222,720 | 112 | 49,784 |
| 27/10/2008 | 4.60 | 4.60 | 4.60 | 942,301 | 132 | 204,848 |
| 26/10/2008 | 4.94 | 4.84 | 4.84 | 800,701 | 124 | 164,786 |
| 23/10/2008 | 5.10 | 4.92 | 5.09 | 487,697 | 131 | 97,608 |
| 22/10/2008 | 5.12 | 5.01 | 5.10 | 87,951 | 33 | 17,225 |
| 21/10/2008 | 5.23 | 5.05 | 5.16 | 471,926 | 125 | 91,981 |
| 20/10/2008 | 5.20 | 5.04 | 5.10 | 124,938 | 53 | 24,333 |
| 19/10/2008 | 5.27 | 5.11 | 5.12 | 320,227 | 90 | 62,060 |
| 16/10/2008 | 5.29 | 5.02 | 5.19 | 405,601 | 116 | 77,626 |
| 15/10/2008 | 5.40 | 5.00 | 5.20 | 596,498 | 130 | 114,091 |
| 14/10/2008 | 5.22 | 5.22 | 5.22 | 395,295 | 63 | 75,727 |
| 13/10/2008 | 4.98 | 4.75 | 4.98 | 345,490 | 113 | 70,355 |
| 12/10/2008 | 4.78 | 4.70 | 4.75 | 423,861 | 117 | 89,826 |