JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2005 | 5.60 | 5.50 | 5.51 | 144,251 | 54 | 26,083 |
| 29/09/2005 | 5.60 | 5.41 | 5.50 | 184,912 | 73 | 33,567 |
| 28/09/2005 | 5.76 | 5.42 | 5.50 | 187,616 | 75 | 34,043 |
| 27/09/2005 | 5.70 | 5.45 | 5.70 | 457,699 | 122 | 81,940 |
| 26/09/2005 | 5.49 | 5.35 | 5.45 | 181,406 | 101 | 33,581 |
| 25/09/2005 | 5.65 | 5.45 | 5.51 | 386,963 | 124 | 70,074 |
| 22/09/2005 | 5.65 | 5.57 | 5.65 | 273,211 | 88 | 48,693 |
| 21/09/2005 | 5.70 | 5.60 | 5.63 | 126,013 | 58 | 22,368 |
| 20/09/2005 | 5.75 | 5.61 | 5.65 | 395,641 | 123 | 69,299 |
| 19/09/2005 | 5.65 | 5.51 | 5.60 | 262,106 | 78 | 46,942 |
| 18/09/2005 | 5.65 | 5.60 | 5.61 | 178,882 | 68 | 31,760 |
| 15/09/2005 | 5.66 | 5.47 | 5.66 | 283,483 | 86 | 50,600 |
| 14/09/2005 | 5.61 | 5.55 | 5.59 | 216,019 | 87 | 38,691 |
| 13/09/2005 | 5.68 | 5.60 | 5.62 | 278,975 | 102 | 49,473 |
| 12/09/2005 | 5.75 | 5.68 | 5.70 | 167,769 | 84 | 29,423 |
| 11/09/2005 | 5.76 | 5.70 | 5.75 | 157,798 | 70 | 27,477 |
| 08/09/2005 | 5.89 | 5.79 | 5.80 | 270,357 | 75 | 46,538 |
| 07/09/2005 | 6.04 | 5.79 | 5.89 | 883,344 | 217 | 149,469 |
| 06/09/2005 | 5.87 | 5.76 | 5.79 | 432,866 | 134 | 74,774 |
| 05/09/2005 | 5.80 | 5.72 | 5.74 | 267,022 | 87 | 46,546 |