JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 6.79 | 6.54 | 6.70 | 2,522,963 | 321 | 376,795 |
| 11/06/2008 | 6.72 | 6.52 | 6.52 | 1,161,479 | 210 | 176,467 |
| 10/06/2008 | 6.73 | 6.61 | 6.68 | 2,022,248 | 217 | 302,091 |
| 09/06/2008 | 6.65 | 6.49 | 6.65 | 642,749 | 121 | 98,433 |
| 08/06/2008 | 6.69 | 6.46 | 6.56 | 987,181 | 183 | 150,092 |
| 05/06/2008 | 6.54 | 6.45 | 6.49 | 873,281 | 160 | 134,362 |
| 04/06/2008 | 6.68 | 6.50 | 6.53 | 423,316 | 110 | 64,517 |
| 03/06/2008 | 6.63 | 6.54 | 6.60 | 796,798 | 106 | 120,896 |
| 02/06/2008 | 6.60 | 6.51 | 6.60 | 461,486 | 105 | 70,407 |
| 01/06/2008 | 6.65 | 6.57 | 6.60 | 465,838 | 124 | 70,530 |
| 29/05/2008 | 6.73 | 6.60 | 6.61 | 1,535,173 | 190 | 229,880 |
| 28/05/2008 | 6.70 | 6.47 | 6.61 | 1,246,827 | 220 | 188,390 |
| 27/05/2008 | 6.67 | 6.47 | 6.50 | 676,294 | 158 | 103,614 |
| 26/05/2008 | 6.71 | 6.56 | 6.60 | 368,075 | 112 | 55,528 |
| 22/05/2008 | 6.81 | 6.64 | 6.74 | 2,980,850 | 363 | 442,870 |
| 21/05/2008 | 6.68 | 6.50 | 6.68 | 2,672,623 | 328 | 404,429 |
| 20/05/2008 | 6.63 | 6.44 | 6.57 | 819,095 | 166 | 125,413 |
| 19/05/2008 | 6.70 | 6.41 | 6.50 | 2,435,371 | 341 | 374,652 |
| 18/05/2008 | 6.84 | 6.64 | 6.73 | 1,404,444 | 273 | 208,578 |
| 15/05/2008 | 6.90 | 6.70 | 6.72 | 1,980,603 | 356 | 292,952 |