JORDAN TELECOM Historical
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 4.90 | 4.80 | 4.85 | 230,519 | 94 | 47,624 |
| 17/11/2008 | 4.86 | 4.72 | 4.86 | 318,368 | 88 | 65,851 |
| 16/11/2008 | 4.75 | 4.56 | 4.63 | 104,879 | 51 | 22,515 |
| 13/11/2008 | 4.78 | 4.64 | 4.77 | 771,443 | 186 | 165,882 |
| 12/11/2008 | 4.95 | 4.76 | 4.88 | 167,743 | 67 | 34,761 |
| 11/11/2008 | 5.04 | 4.99 | 4.99 | 568,723 | 138 | 113,651 |
| 10/11/2008 | 5.34 | 5.19 | 5.25 | 360,315 | 75 | 68,805 |
| 09/11/2008 | 5.36 | 5.27 | 5.30 | 379,186 | 112 | 71,333 |
| 06/11/2008 | 5.50 | 5.25 | 5.40 | 476,407 | 152 | 88,028 |
| 05/11/2008 | 5.50 | 5.48 | 5.50 | 1,141,852 | 163 | 207,613 |
| 04/11/2008 | 5.28 | 5.17 | 5.24 | 314,697 | 87 | 60,293 |
| 03/11/2008 | 5.35 | 5.00 | 5.25 | 1,765,175 | 288 | 338,583 |
| 02/11/2008 | 5.10 | 5.10 | 5.10 | 98,124 | 17 | 19,240 |
| 30/10/2008 | 4.86 | 4.80 | 4.86 | 336,152 | 111 | 69,331 |
| 29/10/2008 | 4.63 | 4.63 | 4.63 | 33,540 | 17 | 7,244 |
| 28/10/2008 | 4.55 | 4.41 | 4.41 | 222,720 | 112 | 49,784 |
| 27/10/2008 | 4.60 | 4.60 | 4.60 | 942,301 | 132 | 204,848 |
| 26/10/2008 | 4.94 | 4.84 | 4.84 | 800,701 | 124 | 164,786 |
| 23/10/2008 | 5.10 | 4.92 | 5.09 | 487,697 | 131 | 97,608 |
| 22/10/2008 | 5.12 | 5.01 | 5.10 | 87,951 | 33 | 17,225 |