JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 4.87 | 4.85 | 4.85 | 168,572 | 52 | 34,716 |
| 10/02/2009 | 4.88 | 4.84 | 4.85 | 115,109 | 62 | 23,675 |
| 09/02/2009 | 4.94 | 4.83 | 4.83 | 142,633 | 56 | 29,193 |
| 08/02/2009 | 4.93 | 4.85 | 4.93 | 461,590 | 130 | 94,045 |
| 05/02/2009 | 4.86 | 4.81 | 4.84 | 54,079 | 29 | 11,178 |
| 04/02/2009 | 4.90 | 4.81 | 4.82 | 128,037 | 91 | 26,451 |
| 03/02/2009 | 4.94 | 4.82 | 4.87 | 67,164 | 46 | 13,762 |
| 02/02/2009 | 4.95 | 4.84 | 4.89 | 352,890 | 122 | 72,261 |
| 01/02/2009 | 4.80 | 4.77 | 4.78 | 171,462 | 37 | 35,738 |
| 29/01/2009 | 4.88 | 4.78 | 4.78 | 139,494 | 84 | 29,058 |
| 28/01/2009 | 4.92 | 4.80 | 4.88 | 70,735 | 57 | 14,602 |
| 27/01/2009 | 4.93 | 4.87 | 4.87 | 62,275 | 30 | 12,736 |
| 26/01/2009 | 4.94 | 4.88 | 4.94 | 24,295 | 23 | 4,939 |
| 25/01/2009 | 4.99 | 4.88 | 4.94 | 158,556 | 95 | 32,332 |
| 22/01/2009 | 4.96 | 4.79 | 4.93 | 186,180 | 56 | 38,385 |
| 21/01/2009 | 4.79 | 4.70 | 4.73 | 53,392 | 24 | 11,223 |
| 20/01/2009 | 4.79 | 4.71 | 4.73 | 49,310 | 30 | 10,375 |
| 19/01/2009 | 4.87 | 4.79 | 4.80 | 71,972 | 32 | 14,987 |
| 18/01/2009 | 4.87 | 4.79 | 4.81 | 170,726 | 44 | 35,481 |
| 15/01/2009 | 4.85 | 4.81 | 4.81 | 200,860 | 72 | 41,681 |