JORDAN TELECOM Historical
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 5.23 | 5.05 | 5.16 | 471,926 | 125 | 91,981 |
| 20/10/2008 | 5.20 | 5.04 | 5.10 | 124,938 | 53 | 24,333 |
| 19/10/2008 | 5.27 | 5.11 | 5.12 | 320,227 | 90 | 62,060 |
| 16/10/2008 | 5.29 | 5.02 | 5.19 | 405,601 | 116 | 77,626 |
| 15/10/2008 | 5.40 | 5.00 | 5.20 | 596,498 | 130 | 114,091 |
| 14/10/2008 | 5.22 | 5.22 | 5.22 | 395,295 | 63 | 75,727 |
| 13/10/2008 | 4.98 | 4.75 | 4.98 | 345,490 | 113 | 70,355 |
| 12/10/2008 | 4.78 | 4.70 | 4.75 | 423,861 | 117 | 89,826 |
| 09/10/2008 | 4.93 | 4.80 | 4.93 | 695,109 | 139 | 141,312 |
| 08/10/2008 | 4.80 | 4.70 | 4.70 | 700,490 | 138 | 148,844 |
| 07/10/2008 | 5.09 | 4.90 | 4.94 | 952,509 | 128 | 193,353 |
| 06/10/2008 | 5.30 | 5.15 | 5.15 | 332,091 | 75 | 64,448 |
| 05/10/2008 | 5.55 | 5.42 | 5.42 | 233,643 | 97 | 42,987 |
| 29/09/2008 | 5.77 | 5.52 | 5.70 | 75,522 | 41 | 13,474 |
| 28/09/2008 | 5.69 | 5.50 | 5.68 | 32,453 | 26 | 5,714 |
| 25/09/2008 | 5.60 | 5.50 | 5.50 | 53,260 | 37 | 9,638 |
| 24/09/2008 | 5.75 | 5.57 | 5.57 | 167,552 | 40 | 29,428 |
| 23/09/2008 | 5.75 | 5.56 | 5.75 | 303,241 | 114 | 53,808 |
| 22/09/2008 | 5.64 | 5.40 | 5.60 | 164,440 | 39 | 29,858 |
| 21/09/2008 | 5.60 | 5.50 | 5.55 | 126,239 | 44 | 22,746 |