JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 6.23 | 6.14 | 6.21 | 134,819 | 52 | 21,823 |
| 06/08/2008 | 6.30 | 6.11 | 6.12 | 455,523 | 91 | 73,550 |
| 05/08/2008 | 6.29 | 6.11 | 6.21 | 634,020 | 64 | 103,247 |
| 04/08/2008 | 6.31 | 6.21 | 6.30 | 263,095 | 68 | 41,899 |
| 03/08/2008 | 6.29 | 6.20 | 6.29 | 90,818 | 32 | 14,617 |
| 31/07/2008 | 6.41 | 6.16 | 6.16 | 202,705 | 91 | 32,474 |
| 30/07/2008 | 6.50 | 6.31 | 6.33 | 236,041 | 92 | 36,912 |
| 29/07/2008 | 6.30 | 6.18 | 6.29 | 308,882 | 93 | 49,294 |
| 28/07/2008 | 6.21 | 6.10 | 6.21 | 464,976 | 96 | 75,950 |
| 27/07/2008 | 6.23 | 6.11 | 6.20 | 197,395 | 95 | 32,050 |
| 24/07/2008 | 6.29 | 6.17 | 6.18 | 77,507 | 46 | 12,458 |
| 23/07/2008 | 6.27 | 6.17 | 6.27 | 282,913 | 73 | 45,490 |
| 22/07/2008 | 6.27 | 6.21 | 6.21 | 55,142 | 25 | 8,835 |
| 21/07/2008 | 6.30 | 6.20 | 6.21 | 141,367 | 51 | 22,585 |
| 20/07/2008 | 6.27 | 6.23 | 6.25 | 102,192 | 43 | 16,352 |
| 17/07/2008 | 6.28 | 6.25 | 6.25 | 194,438 | 53 | 31,097 |
| 16/07/2008 | 6.35 | 6.25 | 6.27 | 171,992 | 62 | 27,397 |
| 15/07/2008 | 6.40 | 6.25 | 6.40 | 342,351 | 101 | 54,418 |
| 14/07/2008 | 6.37 | 6.28 | 6.28 | 373,918 | 97 | 59,365 |
| 13/07/2008 | 6.43 | 6.30 | 6.35 | 198,005 | 71 | 31,191 |