JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 6.71 | 6.56 | 6.60 | 368,075 | 112 | 55,528 |
| 22/05/2008 | 6.81 | 6.64 | 6.74 | 2,980,850 | 363 | 442,870 |
| 21/05/2008 | 6.68 | 6.50 | 6.68 | 2,672,623 | 328 | 404,429 |
| 20/05/2008 | 6.63 | 6.44 | 6.57 | 819,095 | 166 | 125,413 |
| 19/05/2008 | 6.70 | 6.41 | 6.50 | 2,435,371 | 341 | 374,652 |
| 18/05/2008 | 6.84 | 6.64 | 6.73 | 1,404,444 | 273 | 208,578 |
| 15/05/2008 | 6.90 | 6.70 | 6.72 | 1,980,603 | 356 | 292,952 |
| 14/05/2008 | 6.94 | 6.78 | 6.89 | 3,694,180 | 541 | 537,837 |
| 13/05/2008 | 7.08 | 6.79 | 6.80 | 8,792,877 | 787 | 1,264,996 |
| 12/05/2008 | 7.10 | 6.75 | 6.95 | 7,943,699 | 1085 | 1,138,940 |
| 11/05/2008 | 6.87 | 6.79 | 6.87 | 12,573,998 | 991 | 1,831,193 |
| 08/05/2008 | 6.55 | 6.30 | 6.55 | 7,761,258 | 737 | 1,194,185 |
| 07/05/2008 | 6.38 | 6.20 | 6.24 | 2,784,194 | 441 | 441,649 |
| 06/05/2008 | 6.27 | 5.93 | 6.27 | 2,042,428 | 354 | 330,500 |
| 05/05/2008 | 6.24 | 6.00 | 6.02 | 705,207 | 153 | 116,207 |
| 04/05/2008 | 6.11 | 5.98 | 6.10 | 620,888 | 141 | 102,543 |
| 30/04/2008 | 5.93 | 5.83 | 5.93 | 454,102 | 98 | 77,450 |
| 29/04/2008 | 6.10 | 5.87 | 5.93 | 924,370 | 244 | 153,578 |
| 28/04/2008 | 6.17 | 5.94 | 6.01 | 325,343 | 96 | 54,087 |
| 27/04/2008 | 6.16 | 5.99 | 6.16 | 1,786,842 | 267 | 296,591 |