JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 6.37 | 6.20 | 6.26 | 327,669 | 74 | 52,405 |
| 09/07/2008 | 6.30 | 6.23 | 6.25 | 198,346 | 53 | 31,695 |
| 08/07/2008 | 6.40 | 6.28 | 6.28 | 317,436 | 91 | 50,266 |
| 07/07/2008 | 6.45 | 6.35 | 6.36 | 206,117 | 41 | 32,299 |
| 06/07/2008 | 6.48 | 6.35 | 6.36 | 250,395 | 60 | 39,037 |
| 03/07/2008 | 6.50 | 6.33 | 6.33 | 149,483 | 71 | 23,359 |
| 02/07/2008 | 6.50 | 6.41 | 6.41 | 471,359 | 73 | 73,226 |
| 01/07/2008 | 6.60 | 6.37 | 6.45 | 1,656,598 | 215 | 253,633 |
| 30/06/2008 | 6.49 | 6.30 | 6.35 | 899,008 | 148 | 139,965 |
| 29/06/2008 | 6.35 | 6.02 | 6.35 | 558,955 | 132 | 89,843 |
| 26/06/2008 | 6.55 | 6.20 | 6.27 | 1,044,771 | 167 | 165,028 |
| 25/06/2008 | 6.83 | 6.43 | 6.46 | 966,612 | 176 | 144,898 |
| 24/06/2008 | 6.69 | 6.30 | 6.69 | 2,432,912 | 271 | 367,684 |
| 23/06/2008 | 6.40 | 6.15 | 6.38 | 819,947 | 105 | 130,699 |
| 22/06/2008 | 6.55 | 6.20 | 6.21 | 1,074,946 | 181 | 167,170 |
| 19/06/2008 | 6.59 | 6.50 | 6.51 | 556,046 | 126 | 85,266 |
| 18/06/2008 | 6.65 | 6.48 | 6.55 | 1,262,568 | 238 | 193,549 |
| 17/06/2008 | 6.73 | 6.55 | 6.55 | 933,517 | 189 | 140,840 |
| 16/06/2008 | 6.91 | 6.55 | 6.55 | 1,782,359 | 260 | 265,166 |
| 15/06/2008 | 6.98 | 6.70 | 6.87 | 5,111,002 | 541 | 747,415 |