JORDAN TELECOM Historical
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 4.91 | 4.80 | 4.83 | 152,353 | 64 | 31,572 |
| 22/12/2008 | 4.96 | 4.80 | 4.80 | 153,291 | 97 | 31,450 |
| 21/12/2008 | 4.98 | 4.92 | 4.93 | 36,255 | 35 | 7,323 |
| 18/12/2008 | 5.15 | 5.00 | 5.08 | 117,500 | 56 | 23,355 |
| 17/12/2008 | 5.17 | 5.08 | 5.14 | 349,308 | 100 | 68,131 |
| 16/12/2008 | 5.32 | 5.02 | 5.11 | 465,614 | 116 | 90,949 |
| 15/12/2008 | 5.13 | 5.00 | 5.11 | 180,944 | 92 | 35,721 |
| 14/12/2008 | 5.23 | 5.08 | 5.10 | 282,193 | 149 | 54,843 |
| 04/12/2008 | 5.09 | 4.95 | 5.07 | 229,335 | 90 | 45,641 |
| 03/12/2008 | 5.08 | 4.80 | 4.90 | 192,197 | 77 | 39,261 |
| 02/12/2008 | 5.09 | 4.97 | 4.97 | 340,894 | 142 | 68,487 |
| 01/12/2008 | 5.35 | 5.05 | 5.23 | 852,592 | 231 | 162,811 |
| 30/11/2008 | 5.17 | 5.17 | 5.17 | 215,062 | 43 | 41,598 |
| 27/11/2008 | 4.94 | 4.67 | 4.93 | 419,683 | 127 | 86,668 |
| 26/11/2008 | 4.80 | 4.61 | 4.71 | 334,929 | 92 | 70,881 |
| 25/11/2008 | 4.71 | 4.60 | 4.71 | 505,017 | 161 | 107,352 |
| 24/11/2008 | 4.49 | 4.36 | 4.49 | 455,998 | 174 | 104,308 |
| 23/11/2008 | 4.61 | 4.47 | 4.58 | 375,360 | 133 | 83,219 |
| 20/11/2008 | 4.71 | 4.59 | 4.70 | 109,562 | 48 | 23,512 |
| 19/11/2008 | 4.78 | 4.70 | 4.76 | 50,752 | 35 | 10,700 |