JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 4.61 | 4.40 | 4.55 | 689,089 | 192 | 152,198 |
| 21/01/2007 | 4.50 | 4.40 | 4.45 | 122,132 | 52 | 27,359 |
| 18/01/2007 | 4.43 | 4.35 | 4.42 | 304,696 | 67 | 69,267 |
| 17/01/2007 | 4.39 | 4.30 | 4.36 | 95,168 | 28 | 21,744 |
| 16/01/2007 | 4.46 | 4.34 | 4.36 | 213,361 | 86 | 48,506 |
| 15/01/2007 | 4.51 | 4.43 | 4.46 | 269,143 | 130 | 60,270 |
| 14/01/2007 | 4.46 | 4.33 | 4.46 | 522,455 | 176 | 118,814 |
| 11/01/2007 | 4.33 | 4.23 | 4.32 | 265,909 | 86 | 62,076 |
| 10/01/2007 | 4.25 | 4.17 | 4.25 | 385,382 | 106 | 91,819 |
| 09/01/2007 | 4.17 | 4.11 | 4.15 | 145,680 | 49 | 35,116 |
| 08/01/2007 | 4.20 | 4.09 | 4.15 | 87,758 | 32 | 21,300 |
| 07/01/2007 | 4.20 | 4.03 | 4.13 | 53,977 | 29 | 13,181 |
| 27/12/2006 | 4.12 | 4.05 | 4.12 | 153,142 | 42 | 37,326 |
| 26/12/2006 | 4.10 | 4.02 | 4.09 | 69,120 | 21 | 16,950 |
| 24/12/2006 | 4.08 | 4.02 | 4.05 | 104,204 | 43 | 25,844 |
| 21/12/2006 | 4.10 | 4.03 | 4.06 | 53,769 | 35 | 13,279 |
| 20/12/2006 | 4.10 | 3.99 | 4.10 | 192,193 | 85 | 47,876 |
| 19/12/2006 | 4.02 | 3.97 | 4.00 | 53,842 | 38 | 13,454 |
| 18/12/2006 | 4.00 | 3.98 | 4.00 | 17,306 | 20 | 4,335 |
| 17/12/2006 | 4.06 | 3.97 | 4.00 | 189,874 | 70 | 47,268 |