JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 5.05 | 5.01 | 5.02 | 147,265 | 51 | 29,281 |
| 07/06/2009 | 5.18 | 5.02 | 5.02 | 157,488 | 66 | 30,957 |
| 04/06/2009 | 5.09 | 5.00 | 5.06 | 262,964 | 109 | 52,312 |
| 03/06/2009 | 5.25 | 5.01 | 5.01 | 199,645 | 84 | 39,030 |
| 02/06/2009 | 5.19 | 4.90 | 5.19 | 749,900 | 217 | 146,469 |
| 01/06/2009 | 4.98 | 4.86 | 4.95 | 206,062 | 98 | 41,922 |
| 31/05/2009 | 4.88 | 4.85 | 4.86 | 165,017 | 46 | 34,002 |
| 28/05/2009 | 4.90 | 4.85 | 4.86 | 118,138 | 53 | 24,312 |
| 27/05/2009 | 4.90 | 4.85 | 4.88 | 107,811 | 53 | 22,057 |
| 26/05/2009 | 4.91 | 4.85 | 4.86 | 235,840 | 72 | 48,347 |
| 25/05/2009 | 4.89 | 4.82 | 4.87 | 46,847 | 35 | 9,650 |
| 21/05/2009 | 4.88 | 4.84 | 4.85 | 282,680 | 42 | 58,251 |
| 20/05/2009 | 4.89 | 4.85 | 4.85 | 191,413 | 47 | 39,429 |
| 19/05/2009 | 4.90 | 4.85 | 4.86 | 108,829 | 60 | 22,323 |
| 18/05/2009 | 4.90 | 4.85 | 4.86 | 41,189 | 30 | 8,463 |
| 17/05/2009 | 4.90 | 4.82 | 4.87 | 65,772 | 24 | 13,600 |
| 14/05/2009 | 4.90 | 4.83 | 4.90 | 138,842 | 63 | 28,471 |
| 13/05/2009 | 4.86 | 4.81 | 4.84 | 101,610 | 51 | 21,016 |
| 12/05/2009 | 4.90 | 4.82 | 4.85 | 93,112 | 41 | 19,221 |
| 11/05/2009 | 4.93 | 4.86 | 4.86 | 80,258 | 42 | 16,430 |