JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 4.89 | 4.83 | 4.86 | 404,361 | 79 | 83,324 |
| 07/05/2009 | 4.88 | 4.80 | 4.83 | 157,763 | 51 | 32,644 |
| 06/05/2009 | 4.86 | 4.80 | 4.85 | 129,592 | 50 | 26,733 |
| 05/05/2009 | 4.90 | 4.80 | 4.86 | 228,819 | 70 | 46,901 |
| 04/05/2009 | 4.85 | 4.75 | 4.80 | 80,672 | 30 | 16,818 |
| 03/05/2009 | 4.82 | 4.75 | 4.82 | 42,708 | 31 | 8,929 |
| 30/04/2009 | 4.85 | 4.78 | 4.82 | 39,887 | 20 | 8,300 |
| 29/04/2009 | 4.90 | 4.65 | 4.90 | 270,983 | 131 | 57,171 |
| 28/04/2009 | 4.77 | 4.70 | 4.70 | 242,413 | 100 | 51,272 |
| 27/04/2009 | 4.85 | 4.75 | 4.77 | 487,780 | 145 | 101,946 |
| 26/04/2009 | 4.99 | 4.99 | 4.99 | 32,210 | 7 | 6,455 |
| 22/04/2009 | 5.31 | 5.18 | 5.25 | 895,405 | 256 | 171,045 |
| 21/04/2009 | 5.35 | 5.26 | 5.29 | 436,067 | 119 | 82,127 |
| 20/04/2009 | 5.38 | 5.29 | 5.30 | 394,304 | 132 | 74,141 |
| 19/04/2009 | 5.38 | 5.29 | 5.32 | 427,085 | 120 | 79,897 |
| 16/04/2009 | 5.34 | 5.25 | 5.29 | 145,601 | 90 | 27,508 |
| 15/04/2009 | 5.31 | 5.19 | 5.19 | 368,342 | 109 | 70,577 |
| 14/04/2009 | 5.31 | 5.24 | 5.31 | 232,985 | 93 | 44,334 |
| 13/04/2009 | 5.40 | 5.27 | 5.33 | 204,591 | 47 | 38,226 |
| 12/04/2009 | 5.37 | 5.35 | 5.37 | 250,361 | 41 | 46,721 |