JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2006 | 4.00 | 3.91 | 3.97 | 32,408 | 31 | 8,216 |
| 13/12/2006 | 4.00 | 3.93 | 3.96 | 175,961 | 51 | 44,476 |
| 12/12/2006 | 4.00 | 3.95 | 4.00 | 58,690 | 24 | 14,782 |
| 11/12/2006 | 4.02 | 3.98 | 4.01 | 109,877 | 46 | 27,472 |
| 10/12/2006 | 4.03 | 4.01 | 4.01 | 25,286 | 23 | 6,300 |
| 07/12/2006 | 4.05 | 4.01 | 4.01 | 43,621 | 34 | 10,823 |
| 06/12/2006 | 4.08 | 3.98 | 4.03 | 136,174 | 65 | 33,850 |
| 05/12/2006 | 4.04 | 3.99 | 4.00 | 63,700 | 47 | 15,866 |
| 04/12/2006 | 4.00 | 3.94 | 3.99 | 135,839 | 84 | 34,282 |
| 03/12/2006 | 4.10 | 4.07 | 4.07 | 27,070 | 20 | 6,644 |
| 30/11/2006 | 4.10 | 4.07 | 4.09 | 69,177 | 29 | 16,925 |
| 29/11/2006 | 4.12 | 4.08 | 4.10 | 43,954 | 37 | 10,754 |
| 28/11/2006 | 4.18 | 4.09 | 4.11 | 171,948 | 63 | 41,628 |
| 27/11/2006 | 4.15 | 4.10 | 4.14 | 64,980 | 28 | 15,791 |
| 26/11/2006 | 4.16 | 4.10 | 4.16 | 45,840 | 30 | 11,139 |
| 23/11/2006 | 4.16 | 4.12 | 4.15 | 104,149 | 50 | 25,127 |
| 22/11/2006 | 4.18 | 4.14 | 4.15 | 57,206 | 36 | 13,756 |
| 21/11/2006 | 4.17 | 4.14 | 4.17 | 147,302 | 76 | 35,442 |
| 20/11/2006 | 4.20 | 4.07 | 4.18 | 208,965 | 90 | 50,841 |
| 19/11/2006 | 4.18 | 4.15 | 4.17 | 33,811 | 39 | 8,120 |