JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2009 | 5.31 | 5.18 | 5.25 | 895,405 | 256 | 171,045 |
| 21/04/2009 | 5.35 | 5.26 | 5.29 | 436,067 | 119 | 82,127 |
| 20/04/2009 | 5.38 | 5.29 | 5.30 | 394,304 | 132 | 74,141 |
| 19/04/2009 | 5.38 | 5.29 | 5.32 | 427,085 | 120 | 79,897 |
| 16/04/2009 | 5.34 | 5.25 | 5.29 | 145,601 | 90 | 27,508 |
| 15/04/2009 | 5.31 | 5.19 | 5.19 | 368,342 | 109 | 70,577 |
| 14/04/2009 | 5.31 | 5.24 | 5.31 | 232,985 | 93 | 44,334 |
| 13/04/2009 | 5.40 | 5.27 | 5.33 | 204,591 | 47 | 38,226 |
| 12/04/2009 | 5.37 | 5.35 | 5.37 | 250,361 | 41 | 46,721 |
| 09/04/2009 | 5.32 | 5.24 | 5.27 | 176,806 | 68 | 33,602 |
| 08/04/2009 | 5.34 | 5.26 | 5.30 | 255,683 | 136 | 48,358 |
| 07/04/2009 | 5.40 | 5.30 | 5.32 | 289,224 | 84 | 53,970 |
| 06/04/2009 | 5.54 | 5.30 | 5.33 | 436,243 | 159 | 80,867 |
| 05/04/2009 | 5.62 | 5.46 | 5.50 | 1,147,949 | 227 | 207,374 |
| 02/04/2009 | 5.52 | 5.40 | 5.48 | 1,302,709 | 213 | 238,411 |
| 01/04/2009 | 5.47 | 5.20 | 5.46 | 1,930,144 | 337 | 358,778 |
| 31/03/2009 | 5.27 | 5.17 | 5.22 | 277,654 | 111 | 53,347 |
| 30/03/2009 | 5.29 | 5.22 | 5.27 | 123,153 | 67 | 23,495 |
| 29/03/2009 | 5.30 | 5.21 | 5.28 | 144,415 | 50 | 27,518 |
| 26/03/2009 | 5.33 | 5.20 | 5.25 | 102,096 | 67 | 19,494 |