JORDAN TELECOM Historical
Performance Indicators 08/07/2026
MarketFirst
High Price3.84
Last Closing3.78
No. of Transactions299
SectorTechnology and Communication
Low Price3.78
Opening Price3.78
No. of Shares338,381
Div5.76
Change0.04
Closing Price3.82
Average Price3.81
P/E16.99
Value Traded1,289,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2009 | 4.88 | 4.84 | 4.85 | 282,680 | 42 | 58,251 |
| 20/05/2009 | 4.89 | 4.85 | 4.85 | 191,413 | 47 | 39,429 |
| 19/05/2009 | 4.90 | 4.85 | 4.86 | 108,829 | 60 | 22,323 |
| 18/05/2009 | 4.90 | 4.85 | 4.86 | 41,189 | 30 | 8,463 |
| 17/05/2009 | 4.90 | 4.82 | 4.87 | 65,772 | 24 | 13,600 |
| 14/05/2009 | 4.90 | 4.83 | 4.90 | 138,842 | 63 | 28,471 |
| 13/05/2009 | 4.86 | 4.81 | 4.84 | 101,610 | 51 | 21,016 |
| 12/05/2009 | 4.90 | 4.82 | 4.85 | 93,112 | 41 | 19,221 |
| 11/05/2009 | 4.93 | 4.86 | 4.86 | 80,258 | 42 | 16,430 |
| 10/05/2009 | 4.89 | 4.83 | 4.86 | 404,361 | 79 | 83,324 |
| 07/05/2009 | 4.88 | 4.80 | 4.83 | 157,763 | 51 | 32,644 |
| 06/05/2009 | 4.86 | 4.80 | 4.85 | 129,592 | 50 | 26,733 |
| 05/05/2009 | 4.90 | 4.80 | 4.86 | 228,819 | 70 | 46,901 |
| 04/05/2009 | 4.85 | 4.75 | 4.80 | 80,672 | 30 | 16,818 |
| 03/05/2009 | 4.82 | 4.75 | 4.82 | 42,708 | 31 | 8,929 |
| 30/04/2009 | 4.85 | 4.78 | 4.82 | 39,887 | 20 | 8,300 |
| 29/04/2009 | 4.90 | 4.65 | 4.90 | 270,983 | 131 | 57,171 |
| 28/04/2009 | 4.77 | 4.70 | 4.70 | 242,413 | 100 | 51,272 |
| 27/04/2009 | 4.85 | 4.75 | 4.77 | 487,780 | 145 | 101,946 |
| 26/04/2009 | 4.99 | 4.99 | 4.99 | 32,210 | 7 | 6,455 |