JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 4.99 | 4.90 | 4.96 | 40,148 | 32 | 8,116 |
| 03/08/2009 | 5.00 | 4.96 | 4.98 | 24,170 | 15 | 4,858 |
| 02/08/2009 | 5.00 | 4.94 | 4.98 | 24,391 | 29 | 4,900 |
| 30/07/2009 | 5.03 | 4.96 | 5.00 | 64,357 | 25 | 12,871 |
| 29/07/2009 | 4.99 | 4.95 | 4.98 | 28,231 | 23 | 5,684 |
| 28/07/2009 | 5.00 | 4.95 | 4.98 | 52,665 | 32 | 10,568 |
| 27/07/2009 | 4.98 | 4.91 | 4.97 | 42,522 | 19 | 8,624 |
| 26/07/2009 | 5.01 | 4.87 | 5.01 | 82,794 | 56 | 16,655 |
| 23/07/2009 | 4.92 | 4.87 | 4.92 | 57,624 | 42 | 11,786 |
| 22/07/2009 | 4.99 | 4.87 | 4.90 | 27,739 | 26 | 5,655 |
| 21/07/2009 | 4.95 | 4.88 | 4.90 | 56,629 | 61 | 11,557 |
| 20/07/2009 | 4.93 | 4.88 | 4.89 | 25,999 | 21 | 5,300 |
| 19/07/2009 | 5.02 | 4.93 | 4.93 | 47,739 | 41 | 9,624 |
| 16/07/2009 | 5.00 | 4.92 | 4.99 | 187,521 | 88 | 37,633 |
| 15/07/2009 | 4.94 | 4.88 | 4.89 | 175,278 | 87 | 35,768 |
| 14/07/2009 | 4.96 | 4.88 | 4.88 | 129,351 | 102 | 26,311 |
| 13/07/2009 | 5.00 | 4.92 | 4.92 | 160,883 | 129 | 32,601 |
| 12/07/2009 | 5.01 | 4.88 | 4.99 | 200,444 | 66 | 40,161 |
| 09/07/2009 | 5.00 | 4.85 | 5.00 | 141,698 | 88 | 28,628 |
| 08/07/2009 | 4.99 | 4.86 | 4.86 | 309,007 | 86 | 62,868 |