JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2011 | 5.63 | 5.61 | 5.61 | 18,109 | 9 | 3,224 |
| 15/03/2011 | 5.63 | 5.56 | 5.63 | 57,118 | 11 | 10,250 |
| 14/03/2011 | 5.65 | 5.57 | 5.57 | 49,125 | 18 | 8,761 |
| 13/03/2011 | 5.63 | 5.60 | 5.63 | 27,307 | 17 | 4,860 |
| 10/03/2011 | 5.57 | 5.52 | 5.55 | 15,881 | 19 | 2,860 |
| 09/03/2011 | 5.61 | 5.50 | 5.53 | 239,531 | 47 | 43,400 |
| 08/03/2011 | 5.63 | 5.60 | 5.60 | 106,097 | 36 | 18,886 |
| 07/03/2011 | 5.69 | 5.61 | 5.61 | 116,297 | 16 | 20,577 |
| 06/03/2011 | 5.68 | 5.62 | 5.68 | 133,141 | 29 | 23,676 |
| 03/03/2011 | 5.65 | 5.62 | 5.62 | 169,140 | 51 | 30,025 |
| 02/03/2011 | 5.70 | 5.66 | 5.66 | 41,743 | 28 | 7,360 |
| 01/03/2011 | 5.70 | 5.68 | 5.70 | 85,522 | 41 | 15,004 |
| 28/02/2011 | 5.70 | 5.68 | 5.70 | 4,507 | 7 | 793 |
| 27/02/2011 | 5.72 | 5.70 | 5.72 | 11,529 | 11 | 2,021 |
| 24/02/2011 | 5.73 | 5.70 | 5.72 | 213,696 | 159 | 37,354 |
| 23/02/2011 | 5.72 | 5.70 | 5.70 | 106,533 | 33 | 18,690 |
| 22/02/2011 | 5.71 | 5.66 | 5.70 | 57,860 | 22 | 10,154 |
| 21/02/2011 | 5.74 | 5.66 | 5.70 | 329,790 | 74 | 57,859 |
| 20/02/2011 | 5.73 | 5.65 | 5.65 | 121,754 | 47 | 21,331 |
| 17/02/2011 | 5.72 | 5.67 | 5.72 | 233,780 | 89 | 40,999 |