JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 5.59 | 5.52 | 5.58 | 98,231 | 32 | 17,655 |
| 03/01/2011 | 5.53 | 5.41 | 5.52 | 134,392 | 65 | 24,486 |
| 02/01/2011 | 5.44 | 5.43 | 5.44 | 20,574 | 17 | 3,785 |
| 29/12/2010 | 5.38 | 5.36 | 5.38 | 175,576 | 54 | 32,662 |
| 28/12/2010 | 5.37 | 5.33 | 5.35 | 91,961 | 45 | 17,204 |
| 27/12/2010 | 5.38 | 5.33 | 5.35 | 27,304 | 24 | 5,096 |
| 26/12/2010 | 5.37 | 5.33 | 5.35 | 36,438 | 25 | 6,810 |
| 23/12/2010 | 5.38 | 5.36 | 5.36 | 50,257 | 20 | 9,364 |
| 22/12/2010 | 5.38 | 5.35 | 5.36 | 164,339 | 30 | 30,654 |
| 21/12/2010 | 5.36 | 5.34 | 5.36 | 121,911 | 45 | 22,769 |
| 20/12/2010 | 5.35 | 5.35 | 5.35 | 24,712 | 12 | 4,619 |
| 19/12/2010 | 5.37 | 5.33 | 5.37 | 25,998 | 17 | 4,860 |
| 16/12/2010 | 5.38 | 5.35 | 5.36 | 141,055 | 41 | 26,315 |
| 15/12/2010 | 5.39 | 5.36 | 5.37 | 23,864 | 19 | 4,439 |
| 14/12/2010 | 5.39 | 5.36 | 5.38 | 196,931 | 33 | 36,608 |
| 13/12/2010 | 5.40 | 5.37 | 5.37 | 186,613 | 25 | 34,627 |
| 12/12/2010 | 5.40 | 5.38 | 5.38 | 21,924 | 22 | 4,066 |
| 09/12/2010 | 5.42 | 5.40 | 5.40 | 21,642 | 12 | 4,007 |
| 08/12/2010 | 5.42 | 5.36 | 5.36 | 217,386 | 39 | 40,205 |
| 06/12/2010 | 5.42 | 5.39 | 5.40 | 146,715 | 45 | 27,145 |