JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 5.44 | 5.44 | 5.44 | 5,712 | 5 | 1,050 |
| 26/04/2011 | 5.73 | 5.67 | 5.72 | 120,487 | 60 | 21,107 |
| 25/04/2011 | 5.71 | 5.68 | 5.70 | 38,416 | 18 | 6,741 |
| 24/04/2011 | 5.73 | 5.70 | 5.71 | 59,043 | 42 | 10,331 |
| 21/04/2011 | 5.73 | 5.70 | 5.73 | 84,396 | 52 | 14,757 |
| 20/04/2011 | 5.74 | 5.71 | 5.72 | 35,181 | 22 | 6,149 |
| 19/04/2011 | 5.74 | 5.72 | 5.72 | 45,553 | 20 | 7,950 |
| 18/04/2011 | 5.75 | 5.72 | 5.72 | 39,586 | 33 | 6,905 |
| 17/04/2011 | 5.75 | 5.72 | 5.74 | 31,733 | 26 | 5,533 |
| 14/04/2011 | 5.72 | 5.70 | 5.72 | 11,180 | 14 | 1,956 |
| 13/04/2011 | 5.75 | 5.70 | 5.70 | 50,095 | 35 | 8,750 |
| 12/04/2011 | 5.76 | 5.74 | 5.74 | 21,735 | 15 | 3,783 |
| 11/04/2011 | 5.78 | 5.76 | 5.78 | 54,483 | 37 | 9,437 |
| 10/04/2011 | 5.78 | 5.75 | 5.76 | 68,078 | 45 | 11,810 |
| 07/04/2011 | 5.77 | 5.72 | 5.77 | 160,052 | 55 | 27,804 |
| 06/04/2011 | 5.73 | 5.70 | 5.73 | 16,586 | 11 | 2,900 |
| 05/04/2011 | 5.74 | 5.72 | 5.74 | 240,950 | 54 | 42,061 |
| 04/04/2011 | 5.72 | 5.69 | 5.72 | 163,220 | 22 | 28,668 |
| 03/04/2011 | 5.72 | 5.70 | 5.70 | 10,379 | 12 | 1,820 |
| 31/03/2011 | 5.71 | 5.68 | 5.70 | 123,358 | 40 | 21,647 |