JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 5.60 | 5.56 | 5.56 | 28,875 | 17 | 5,179 |
| 26/06/2011 | 5.60 | 5.59 | 5.60 | 230,402 | 51 | 41,146 |
| 23/06/2011 | 5.61 | 5.55 | 5.59 | 16,704 | 20 | 2,983 |
| 22/06/2011 | 5.61 | 5.55 | 5.60 | 145,425 | 51 | 25,963 |
| 21/06/2011 | 5.59 | 5.51 | 5.59 | 74,148 | 44 | 13,303 |
| 20/06/2011 | 5.55 | 5.50 | 5.51 | 80,889 | 57 | 14,605 |
| 19/06/2011 | 5.51 | 5.49 | 5.50 | 27,259 | 16 | 4,956 |
| 16/06/2011 | 5.50 | 5.39 | 5.48 | 55,675 | 34 | 10,151 |
| 15/06/2011 | 5.45 | 5.44 | 5.44 | 20,632 | 20 | 3,787 |
| 14/06/2011 | 5.42 | 5.35 | 5.39 | 78,167 | 35 | 14,497 |
| 13/06/2011 | 5.37 | 5.34 | 5.37 | 58,907 | 28 | 11,017 |
| 12/06/2011 | 5.35 | 5.29 | 5.35 | 17,525 | 12 | 3,286 |
| 09/06/2011 | 5.33 | 5.29 | 5.33 | 41,639 | 11 | 7,844 |
| 08/06/2011 | 5.30 | 5.29 | 5.29 | 45,539 | 19 | 8,606 |
| 07/06/2011 | 5.30 | 5.27 | 5.29 | 68,753 | 20 | 13,006 |
| 06/06/2011 | 5.29 | 5.27 | 5.27 | 12,237 | 15 | 2,318 |
| 05/06/2011 | 5.31 | 5.27 | 5.29 | 26,479 | 25 | 5,000 |
| 02/06/2011 | 5.30 | 5.28 | 5.28 | 43,644 | 21 | 8,250 |
| 01/06/2011 | 5.30 | 5.28 | 5.29 | 35,761 | 33 | 6,756 |
| 31/05/2011 | 5.30 | 5.28 | 5.28 | 146,986 | 25 | 27,835 |