JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2011 | 5.62 | 5.59 | 5.59 | 31,959 | 9 | 5,700 |
| 21/08/2011 | 5.60 | 5.60 | 5.60 | 14,280 | 7 | 2,550 |
| 18/08/2011 | 5.62 | 5.59 | 5.61 | 136,519 | 13 | 24,320 |
| 17/08/2011 | 5.60 | 5.50 | 5.52 | 180,296 | 31 | 32,540 |
| 16/08/2011 | 5.60 | 5.55 | 5.55 | 19,492 | 14 | 3,503 |
| 15/08/2011 | 5.62 | 5.57 | 5.57 | 103,581 | 29 | 18,483 |
| 14/08/2011 | 5.69 | 5.58 | 5.60 | 53,262 | 18 | 9,484 |
| 11/08/2011 | 5.58 | 5.55 | 5.56 | 18,970 | 19 | 3,410 |
| 10/08/2011 | 5.60 | 5.53 | 5.60 | 9,601 | 12 | 1,719 |
| 09/08/2011 | 5.68 | 5.52 | 5.52 | 201,798 | 70 | 36,260 |
| 08/08/2011 | 5.71 | 5.65 | 5.70 | 64,080 | 25 | 11,242 |
| 07/08/2011 | 5.73 | 5.73 | 5.73 | 6 | 1 | 1 |
| 04/08/2011 | 5.65 | 5.58 | 5.58 | 34,560 | 17 | 6,184 |
| 03/08/2011 | 5.66 | 5.60 | 5.60 | 7,856 | 8 | 1,400 |
| 02/08/2011 | 5.67 | 5.60 | 5.67 | 86,136 | 40 | 15,340 |
| 01/08/2011 | 5.66 | 5.65 | 5.65 | 3,301 | 6 | 584 |
| 31/07/2011 | 5.66 | 5.64 | 5.65 | 25,254 | 25 | 4,470 |
| 28/07/2011 | 5.80 | 5.67 | 5.67 | 142,575 | 77 | 24,920 |
| 27/07/2011 | 5.84 | 5.80 | 5.80 | 113,863 | 28 | 19,558 |
| 26/07/2011 | 5.90 | 5.83 | 5.83 | 97,359 | 63 | 16,560 |