JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2011 | 5.33 | 5.26 | 5.28 | 86,527 | 40 | 16,368 |
| 29/05/2011 | 5.31 | 5.29 | 5.30 | 69,927 | 25 | 13,205 |
| 26/05/2011 | 5.32 | 5.30 | 5.30 | 52,894 | 21 | 9,977 |
| 24/05/2011 | 5.30 | 5.30 | 5.30 | 45,734 | 11 | 8,629 |
| 23/05/2011 | 5.33 | 5.28 | 5.30 | 15,187 | 14 | 2,861 |
| 22/05/2011 | 5.32 | 5.27 | 5.32 | 24,440 | 21 | 4,607 |
| 19/05/2011 | 5.30 | 5.23 | 5.29 | 7,926 | 9 | 1,505 |
| 18/05/2011 | 5.32 | 5.30 | 5.32 | 54,948 | 38 | 10,354 |
| 17/05/2011 | 5.32 | 5.29 | 5.31 | 17,798 | 22 | 3,357 |
| 16/05/2011 | 5.34 | 5.29 | 5.30 | 100,258 | 40 | 18,909 |
| 15/05/2011 | 5.34 | 5.30 | 5.30 | 31,770 | 16 | 5,990 |
| 12/05/2011 | 5.30 | 5.26 | 5.30 | 55,799 | 35 | 10,562 |
| 11/05/2011 | 5.30 | 5.25 | 5.30 | 91,714 | 36 | 17,421 |
| 10/05/2011 | 5.25 | 5.23 | 5.25 | 20,130 | 27 | 3,838 |
| 09/05/2011 | 5.25 | 5.23 | 5.24 | 30,414 | 26 | 5,805 |
| 08/05/2011 | 5.29 | 5.25 | 5.25 | 20,208 | 22 | 3,838 |
| 05/05/2011 | 5.30 | 5.28 | 5.28 | 53,876 | 9 | 10,166 |
| 04/05/2011 | 5.30 | 5.28 | 5.30 | 16,573 | 9 | 3,127 |
| 03/05/2011 | 5.34 | 5.30 | 5.30 | 96,397 | 20 | 18,183 |
| 02/05/2011 | 5.33 | 5.28 | 5.30 | 131,578 | 43 | 24,752 |