JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2011 | 5.71 | 5.65 | 5.70 | 64,080 | 25 | 11,242 |
| 07/08/2011 | 5.73 | 5.73 | 5.73 | 6 | 1 | 1 |
| 04/08/2011 | 5.65 | 5.58 | 5.58 | 34,560 | 17 | 6,184 |
| 03/08/2011 | 5.66 | 5.60 | 5.60 | 7,856 | 8 | 1,400 |
| 02/08/2011 | 5.67 | 5.60 | 5.67 | 86,136 | 40 | 15,340 |
| 01/08/2011 | 5.66 | 5.65 | 5.65 | 3,301 | 6 | 584 |
| 31/07/2011 | 5.66 | 5.64 | 5.65 | 25,254 | 25 | 4,470 |
| 28/07/2011 | 5.80 | 5.67 | 5.67 | 142,575 | 77 | 24,920 |
| 27/07/2011 | 5.84 | 5.80 | 5.80 | 113,863 | 28 | 19,558 |
| 26/07/2011 | 5.90 | 5.83 | 5.83 | 97,359 | 63 | 16,560 |
| 25/07/2011 | 5.84 | 5.80 | 5.83 | 74,966 | 35 | 12,903 |
| 24/07/2011 | 5.85 | 5.80 | 5.80 | 80,397 | 35 | 13,787 |
| 21/07/2011 | 5.86 | 5.83 | 5.83 | 55,772 | 26 | 9,538 |
| 20/07/2011 | 5.85 | 5.85 | 5.85 | 10,331 | 9 | 1,766 |
| 19/07/2011 | 5.90 | 5.83 | 5.88 | 114,812 | 38 | 19,625 |
| 18/07/2011 | 5.84 | 5.72 | 5.83 | 109,850 | 39 | 19,024 |
| 17/07/2011 | 5.75 | 5.71 | 5.75 | 5,168 | 3 | 900 |
| 14/07/2011 | 5.75 | 5.70 | 5.75 | 38,655 | 35 | 6,744 |
| 13/07/2011 | 5.75 | 5.70 | 5.75 | 20,270 | 16 | 3,542 |
| 12/07/2011 | 5.79 | 5.70 | 5.72 | 18,849 | 18 | 3,293 |