JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 5.84 | 5.80 | 5.83 | 74,966 | 35 | 12,903 |
| 24/07/2011 | 5.85 | 5.80 | 5.80 | 80,397 | 35 | 13,787 |
| 21/07/2011 | 5.86 | 5.83 | 5.83 | 55,772 | 26 | 9,538 |
| 20/07/2011 | 5.85 | 5.85 | 5.85 | 10,331 | 9 | 1,766 |
| 19/07/2011 | 5.90 | 5.83 | 5.88 | 114,812 | 38 | 19,625 |
| 18/07/2011 | 5.84 | 5.72 | 5.83 | 109,850 | 39 | 19,024 |
| 17/07/2011 | 5.75 | 5.71 | 5.75 | 5,168 | 3 | 900 |
| 14/07/2011 | 5.75 | 5.70 | 5.75 | 38,655 | 35 | 6,744 |
| 13/07/2011 | 5.75 | 5.70 | 5.75 | 20,270 | 16 | 3,542 |
| 12/07/2011 | 5.79 | 5.70 | 5.72 | 18,849 | 18 | 3,293 |
| 11/07/2011 | 5.81 | 5.75 | 5.75 | 41,748 | 32 | 7,218 |
| 10/07/2011 | 5.96 | 5.79 | 5.79 | 38,069 | 31 | 6,493 |
| 07/07/2011 | 6.00 | 5.95 | 5.97 | 223,910 | 103 | 37,336 |
| 06/07/2011 | 6.15 | 5.95 | 5.95 | 430,331 | 116 | 70,745 |
| 05/07/2011 | 6.05 | 5.78 | 6.04 | 1,121,903 | 226 | 186,946 |
| 04/07/2011 | 5.82 | 5.63 | 5.77 | 233,940 | 72 | 41,035 |
| 03/07/2011 | 5.69 | 5.63 | 5.63 | 126,930 | 28 | 22,463 |
| 30/06/2011 | 5.64 | 5.58 | 5.60 | 160,014 | 63 | 28,446 |
| 29/06/2011 | 5.62 | 5.58 | 5.59 | 95,903 | 36 | 17,131 |
| 28/06/2011 | 5.61 | 5.59 | 5.59 | 316,091 | 77 | 56,456 |