JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2011 | 5.70 | 5.66 | 5.66 | 41,743 | 28 | 7,360 |
| 01/03/2011 | 5.70 | 5.68 | 5.70 | 85,522 | 41 | 15,004 |
| 28/02/2011 | 5.70 | 5.68 | 5.70 | 4,507 | 7 | 793 |
| 27/02/2011 | 5.72 | 5.70 | 5.72 | 11,529 | 11 | 2,021 |
| 24/02/2011 | 5.73 | 5.70 | 5.72 | 213,696 | 159 | 37,354 |
| 23/02/2011 | 5.72 | 5.70 | 5.70 | 106,533 | 33 | 18,690 |
| 22/02/2011 | 5.71 | 5.66 | 5.70 | 57,860 | 22 | 10,154 |
| 21/02/2011 | 5.74 | 5.66 | 5.70 | 329,790 | 74 | 57,859 |
| 20/02/2011 | 5.73 | 5.65 | 5.65 | 121,754 | 47 | 21,331 |
| 17/02/2011 | 5.72 | 5.67 | 5.72 | 233,780 | 89 | 40,999 |
| 16/02/2011 | 5.71 | 5.65 | 5.70 | 141,833 | 54 | 24,937 |
| 14/02/2011 | 5.70 | 5.60 | 5.70 | 227,905 | 61 | 40,076 |
| 13/02/2011 | 5.68 | 5.60 | 5.67 | 39,793 | 19 | 7,024 |
| 10/02/2011 | 5.64 | 5.57 | 5.62 | 142,378 | 32 | 25,305 |
| 09/02/2011 | 5.65 | 5.60 | 5.62 | 10,114 | 12 | 1,797 |
| 08/02/2011 | 5.67 | 5.63 | 5.63 | 197,905 | 30 | 35,047 |
| 07/02/2011 | 5.68 | 5.64 | 5.64 | 38,911 | 13 | 6,888 |
| 06/02/2011 | 5.68 | 5.65 | 5.68 | 77,174 | 24 | 13,601 |
| 03/02/2011 | 5.66 | 5.60 | 5.66 | 24,453 | 14 | 4,340 |
| 02/02/2011 | 5.68 | 5.60 | 5.64 | 70,146 | 35 | 12,411 |