JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2011 | 5.69 | 5.56 | 5.69 | 219,795 | 34 | 38,650 |
| 29/03/2011 | 5.70 | 5.68 | 5.70 | 88,337 | 24 | 15,505 |
| 28/03/2011 | 5.66 | 5.64 | 5.65 | 19,440 | 13 | 3,441 |
| 27/03/2011 | 5.64 | 5.55 | 5.63 | 83,031 | 27 | 14,767 |
| 24/03/2011 | 5.65 | 5.62 | 5.64 | 25,812 | 9 | 4,573 |
| 23/03/2011 | 5.66 | 5.60 | 5.66 | 143,365 | 72 | 25,417 |
| 22/03/2011 | 5.70 | 5.62 | 5.65 | 58,167 | 30 | 10,270 |
| 21/03/2011 | 5.62 | 5.59 | 5.62 | 65,499 | 24 | 11,689 |
| 20/03/2011 | 5.61 | 5.56 | 5.59 | 33,464 | 12 | 5,970 |
| 17/03/2011 | 5.62 | 5.58 | 5.61 | 13,417 | 14 | 2,392 |
| 16/03/2011 | 5.63 | 5.61 | 5.61 | 18,109 | 9 | 3,224 |
| 15/03/2011 | 5.63 | 5.56 | 5.63 | 57,118 | 11 | 10,250 |
| 14/03/2011 | 5.65 | 5.57 | 5.57 | 49,125 | 18 | 8,761 |
| 13/03/2011 | 5.63 | 5.60 | 5.63 | 27,307 | 17 | 4,860 |
| 10/03/2011 | 5.57 | 5.52 | 5.55 | 15,881 | 19 | 2,860 |
| 09/03/2011 | 5.61 | 5.50 | 5.53 | 239,531 | 47 | 43,400 |
| 08/03/2011 | 5.63 | 5.60 | 5.60 | 106,097 | 36 | 18,886 |
| 07/03/2011 | 5.69 | 5.61 | 5.61 | 116,297 | 16 | 20,577 |
| 06/03/2011 | 5.68 | 5.62 | 5.68 | 133,141 | 29 | 23,676 |
| 03/03/2011 | 5.65 | 5.62 | 5.62 | 169,140 | 51 | 30,025 |