JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2011 | 5.60 | 5.59 | 5.60 | 83,207 | 32 | 14,872 |
| 21/09/2011 | 5.61 | 5.60 | 5.60 | 21,101 | 17 | 3,768 |
| 20/09/2011 | 5.62 | 5.58 | 5.60 | 121,613 | 15 | 21,658 |
| 19/09/2011 | 5.61 | 5.57 | 5.61 | 95,867 | 6 | 17,210 |
| 18/09/2011 | 5.62 | 5.59 | 5.62 | 8,726 | 15 | 1,558 |
| 15/09/2011 | 5.60 | 5.59 | 5.60 | 90,162 | 56 | 16,102 |
| 14/09/2011 | 5.60 | 5.59 | 5.60 | 7,244 | 14 | 1,294 |
| 13/09/2011 | 5.60 | 5.58 | 5.58 | 15,090 | 8 | 2,695 |
| 12/09/2011 | 5.61 | 5.60 | 5.60 | 33,163 | 14 | 5,921 |
| 11/09/2011 | 5.60 | 5.60 | 5.60 | 11,200 | 3 | 2,000 |
| 08/09/2011 | 5.60 | 5.58 | 5.59 | 4,913 | 18 | 878 |
| 07/09/2011 | 5.60 | 5.59 | 5.60 | 21,296 | 10 | 3,803 |
| 06/09/2011 | 5.62 | 5.60 | 5.60 | 54,158 | 20 | 9,649 |
| 05/09/2011 | 5.60 | 5.59 | 5.60 | 41,758 | 33 | 7,457 |
| 04/09/2011 | 5.62 | 5.60 | 5.60 | 27,627 | 14 | 4,922 |
| 29/08/2011 | 5.62 | 5.58 | 5.60 | 118,820 | 24 | 21,216 |
| 28/08/2011 | 5.60 | 5.57 | 5.60 | 66,377 | 28 | 11,867 |
| 25/08/2011 | 5.60 | 5.56 | 5.60 | 11,315 | 7 | 2,026 |
| 24/08/2011 | 5.56 | 5.54 | 5.56 | 14,486 | 10 | 2,608 |
| 23/08/2011 | 5.62 | 5.53 | 5.56 | 24,187 | 15 | 4,347 |