JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 5.54 | 5.53 | 5.53 | 20,783 | 16 | 3,752 |
| 08/12/2011 | 5.55 | 5.51 | 5.51 | 48,527 | 25 | 8,758 |
| 07/12/2011 | 5.54 | 5.50 | 5.54 | 8,288 | 7 | 1,505 |
| 06/12/2011 | 5.53 | 5.50 | 5.53 | 83,534 | 14 | 15,166 |
| 05/12/2011 | 5.55 | 5.53 | 5.53 | 19,023 | 11 | 3,430 |
| 04/12/2011 | 5.54 | 5.51 | 5.54 | 1,207 | 4 | 219 |
| 01/12/2011 | 5.55 | 5.54 | 5.54 | 9,018 | 7 | 1,625 |
| 30/11/2011 | 5.50 | 5.45 | 5.46 | 28,368 | 24 | 5,185 |
| 28/11/2011 | 5.50 | 5.49 | 5.50 | 6,590 | 4 | 1,200 |
| 27/11/2011 | 5.55 | 5.50 | 5.50 | 11,623 | 21 | 2,106 |
| 24/11/2011 | 5.58 | 5.51 | 5.52 | 23,022 | 15 | 4,154 |
| 23/11/2011 | 5.57 | 5.51 | 5.51 | 20,748 | 21 | 3,755 |
| 22/11/2011 | 5.56 | 5.50 | 5.50 | 19,389 | 13 | 3,515 |
| 21/11/2011 | 5.58 | 5.50 | 5.54 | 45,256 | 27 | 8,208 |
| 20/11/2011 | 5.58 | 5.51 | 5.57 | 38,170 | 12 | 6,875 |
| 17/11/2011 | 5.64 | 5.56 | 5.56 | 78,255 | 31 | 14,008 |
| 16/11/2011 | 5.70 | 5.64 | 5.70 | 47,004 | 28 | 8,275 |
| 15/11/2011 | 5.77 | 5.65 | 5.70 | 149,785 | 46 | 26,123 |
| 14/11/2011 | 5.76 | 5.50 | 5.74 | 231,501 | 82 | 40,800 |
| 13/11/2011 | 5.54 | 5.46 | 5.54 | 229,026 | 27 | 41,635 |