JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2011 | 5.58 | 5.51 | 5.52 | 23,022 | 15 | 4,154 |
| 23/11/2011 | 5.57 | 5.51 | 5.51 | 20,748 | 21 | 3,755 |
| 22/11/2011 | 5.56 | 5.50 | 5.50 | 19,389 | 13 | 3,515 |
| 21/11/2011 | 5.58 | 5.50 | 5.54 | 45,256 | 27 | 8,208 |
| 20/11/2011 | 5.58 | 5.51 | 5.57 | 38,170 | 12 | 6,875 |
| 17/11/2011 | 5.64 | 5.56 | 5.56 | 78,255 | 31 | 14,008 |
| 16/11/2011 | 5.70 | 5.64 | 5.70 | 47,004 | 28 | 8,275 |
| 15/11/2011 | 5.77 | 5.65 | 5.70 | 149,785 | 46 | 26,123 |
| 14/11/2011 | 5.76 | 5.50 | 5.74 | 231,501 | 82 | 40,800 |
| 13/11/2011 | 5.54 | 5.46 | 5.54 | 229,026 | 27 | 41,635 |
| 03/11/2011 | 5.49 | 5.45 | 5.49 | 8,192 | 6 | 1,494 |
| 02/11/2011 | 5.50 | 5.45 | 5.50 | 33,340 | 19 | 6,079 |
| 01/11/2011 | 5.54 | 5.50 | 5.50 | 7,604 | 8 | 1,382 |
| 31/10/2011 | 5.53 | 5.49 | 5.50 | 9,400 | 15 | 1,709 |
| 30/10/2011 | 5.55 | 5.50 | 5.51 | 30,225 | 23 | 5,480 |
| 27/10/2011 | 5.55 | 5.47 | 5.55 | 6,710 | 10 | 1,221 |
| 26/10/2011 | 5.50 | 5.45 | 5.49 | 114,234 | 41 | 20,845 |
| 25/10/2011 | 5.45 | 5.44 | 5.45 | 42,013 | 25 | 7,709 |
| 24/10/2011 | 5.45 | 5.44 | 5.45 | 29,986 | 10 | 5,506 |
| 23/10/2011 | 5.45 | 5.41 | 5.45 | 36,513 | 21 | 6,730 |