JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 5.64 | 5.53 | 5.63 | 196,531 | 52 | 35,229 |
| 22/12/2011 | 5.52 | 5.50 | 5.51 | 17,337 | 14 | 3,149 |
| 21/12/2011 | 5.55 | 5.50 | 5.54 | 125,474 | 63 | 22,735 |
| 20/12/2011 | 5.52 | 5.50 | 5.50 | 20,135 | 17 | 3,658 |
| 19/12/2011 | 5.54 | 5.50 | 5.52 | 26,390 | 18 | 4,792 |
| 18/12/2011 | 5.54 | 5.50 | 5.50 | 35,497 | 24 | 6,418 |
| 15/12/2011 | 5.57 | 5.52 | 5.54 | 28,125 | 24 | 5,071 |
| 14/12/2011 | 5.59 | 5.51 | 5.55 | 4,041 | 8 | 727 |
| 13/12/2011 | 5.55 | 5.52 | 5.53 | 59,171 | 36 | 10,697 |
| 12/12/2011 | 5.56 | 5.53 | 5.55 | 46,363 | 27 | 8,365 |
| 11/12/2011 | 5.54 | 5.53 | 5.53 | 20,783 | 16 | 3,752 |
| 08/12/2011 | 5.55 | 5.51 | 5.51 | 48,527 | 25 | 8,758 |
| 07/12/2011 | 5.54 | 5.50 | 5.54 | 8,288 | 7 | 1,505 |
| 06/12/2011 | 5.53 | 5.50 | 5.53 | 83,534 | 14 | 15,166 |
| 05/12/2011 | 5.55 | 5.53 | 5.53 | 19,023 | 11 | 3,430 |
| 04/12/2011 | 5.54 | 5.51 | 5.54 | 1,207 | 4 | 219 |
| 01/12/2011 | 5.55 | 5.54 | 5.54 | 9,018 | 7 | 1,625 |
| 30/11/2011 | 5.50 | 5.45 | 5.46 | 28,368 | 24 | 5,185 |
| 28/11/2011 | 5.50 | 5.49 | 5.50 | 6,590 | 4 | 1,200 |
| 27/11/2011 | 5.55 | 5.50 | 5.50 | 11,623 | 21 | 2,106 |