JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2012 | 5.61 | 5.57 | 5.57 | 111,044 | 53 | 19,876 |
| 07/03/2012 | 5.62 | 5.60 | 5.61 | 79,874 | 28 | 14,261 |
| 06/03/2012 | 5.63 | 5.61 | 5.61 | 204,720 | 32 | 36,426 |
| 05/03/2012 | 5.62 | 5.60 | 5.62 | 32,691 | 31 | 5,830 |
| 04/03/2012 | 5.59 | 5.58 | 5.59 | 7,976 | 13 | 1,427 |
| 01/03/2012 | 5.59 | 5.59 | 5.59 | 2,795 | 2 | 500 |
| 29/02/2012 | 5.59 | 5.56 | 5.58 | 10,657 | 17 | 1,907 |
| 27/02/2012 | 5.59 | 5.53 | 5.59 | 8,612 | 13 | 1,550 |
| 26/02/2012 | 5.55 | 5.53 | 5.53 | 18,576 | 15 | 3,354 |
| 23/02/2012 | 5.56 | 5.53 | 5.53 | 47,646 | 22 | 8,596 |
| 22/02/2012 | 5.56 | 5.51 | 5.52 | 23,172 | 24 | 4,186 |
| 21/02/2012 | 5.58 | 5.53 | 5.53 | 23,258 | 8 | 4,190 |
| 20/02/2012 | 5.58 | 5.58 | 5.58 | 16,031 | 12 | 2,873 |
| 19/02/2012 | 5.58 | 5.56 | 5.56 | 140,971 | 20 | 25,280 |
| 16/02/2012 | 5.59 | 5.55 | 5.59 | 30,843 | 13 | 5,555 |
| 15/02/2012 | 5.59 | 5.52 | 5.56 | 611 | 3 | 110 |
| 14/02/2012 | 5.60 | 5.55 | 5.55 | 106,805 | 38 | 19,154 |
| 13/02/2012 | 5.60 | 5.56 | 5.60 | 139,266 | 24 | 24,991 |
| 12/02/2012 | 5.62 | 5.60 | 5.60 | 30,292 | 14 | 5,406 |
| 09/02/2012 | 5.61 | 5.60 | 5.60 | 20,038 | 7 | 3,572 |