JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2012 | 5.51 | 5.47 | 5.50 | 92,753 | 17 | 16,905 |
| 24/01/2012 | 5.55 | 5.47 | 5.50 | 108,942 | 27 | 19,847 |
| 23/01/2012 | 5.51 | 5.49 | 5.50 | 115,823 | 23 | 21,044 |
| 22/01/2012 | 5.51 | 5.49 | 5.50 | 75,858 | 22 | 13,790 |
| 19/01/2012 | 5.55 | 5.50 | 5.50 | 119,374 | 19 | 21,697 |
| 18/01/2012 | 5.51 | 5.50 | 5.50 | 111,041 | 31 | 20,189 |
| 17/01/2012 | 5.52 | 5.50 | 5.52 | 333,543 | 28 | 60,640 |
| 16/01/2012 | 5.50 | 5.49 | 5.50 | 22,131 | 13 | 4,024 |
| 15/01/2012 | 5.53 | 5.48 | 5.53 | 314 | 5 | 57 |
| 12/01/2012 | 5.51 | 5.49 | 5.49 | 51,402 | 14 | 9,353 |
| 11/01/2012 | 5.50 | 5.47 | 5.50 | 211,508 | 39 | 38,535 |
| 10/01/2012 | 5.54 | 5.49 | 5.50 | 141,074 | 37 | 25,650 |
| 09/01/2012 | 5.50 | 5.49 | 5.50 | 114,322 | 30 | 20,793 |
| 08/01/2012 | 5.51 | 5.49 | 5.50 | 20,342 | 18 | 3,700 |
| 05/01/2012 | 5.50 | 5.47 | 5.50 | 75,515 | 40 | 13,736 |
| 04/01/2012 | 5.57 | 5.50 | 5.50 | 136,985 | 71 | 24,863 |
| 03/01/2012 | 5.56 | 5.55 | 5.56 | 16,330 | 17 | 2,938 |
| 02/01/2012 | 5.58 | 5.55 | 5.58 | 17,233 | 13 | 3,093 |
| 28/12/2011 | 5.55 | 5.53 | 5.53 | 24,300 | 18 | 4,381 |
| 27/12/2011 | 5.60 | 5.53 | 5.54 | 18,793 | 8 | 3,390 |