JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2012 | 4.95 | 4.90 | 4.90 | 91,975 | 44 | 18,717 |
| 12/08/2012 | 4.97 | 4.93 | 4.93 | 61,266 | 38 | 12,385 |
| 09/08/2012 | 5.00 | 4.97 | 4.97 | 20,984 | 12 | 4,211 |
| 08/08/2012 | 5.04 | 4.97 | 5.04 | 166,472 | 21 | 33,294 |
| 07/08/2012 | 4.99 | 4.95 | 4.99 | 43,498 | 11 | 8,769 |
| 06/08/2012 | 4.98 | 4.96 | 4.96 | 16,768 | 15 | 3,380 |
| 05/08/2012 | 5.06 | 4.96 | 4.96 | 20,941 | 18 | 4,187 |
| 02/08/2012 | 5.03 | 5.00 | 5.00 | 12,780 | 14 | 2,556 |
| 01/08/2012 | 5.07 | 5.00 | 5.00 | 116,523 | 24 | 23,188 |
| 31/07/2012 | 5.00 | 4.94 | 5.00 | 27,251 | 17 | 5,490 |
| 30/07/2012 | 5.00 | 4.99 | 4.99 | 8,858 | 10 | 1,775 |
| 29/07/2012 | 5.02 | 5.00 | 5.00 | 48,220 | 8 | 9,638 |
| 26/07/2012 | 5.05 | 5.04 | 5.04 | 4,013 | 6 | 795 |
| 25/07/2012 | 5.06 | 5.05 | 5.05 | 79,933 | 41 | 15,823 |
| 24/07/2012 | 5.09 | 5.07 | 5.09 | 13,724 | 15 | 2,706 |
| 23/07/2012 | 5.07 | 5.05 | 5.06 | 34,226 | 29 | 6,762 |
| 22/07/2012 | 5.07 | 5.03 | 5.05 | 18,419 | 17 | 3,646 |
| 19/07/2012 | 5.05 | 5.04 | 5.05 | 15,635 | 6 | 3,100 |
| 18/07/2012 | 5.08 | 5.05 | 5.05 | 17,531 | 8 | 3,471 |
| 17/07/2012 | 5.05 | 5.05 | 5.05 | 14,105 | 5 | 2,793 |