JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2013 | 5.35 | 5.32 | 5.35 | 10,816 | 5 | 2,025 |
| 30/01/2013 | 5.34 | 5.32 | 5.34 | 92,844 | 28 | 17,397 |
| 29/01/2013 | 5.35 | 5.32 | 5.35 | 150,972 | 38 | 28,228 |
| 28/01/2013 | 5.33 | 5.31 | 5.32 | 119,278 | 43 | 22,421 |
| 27/01/2013 | 5.34 | 5.31 | 5.33 | 9,141 | 4 | 1,714 |
| 24/01/2013 | 5.34 | 5.31 | 5.34 | 26,645 | 10 | 5,000 |
| 22/01/2013 | 5.35 | 5.30 | 5.30 | 26,223 | 23 | 4,903 |
| 21/01/2013 | 5.36 | 5.30 | 5.30 | 78,658 | 23 | 14,748 |
| 17/01/2013 | 5.41 | 5.32 | 5.38 | 206,919 | 58 | 38,498 |
| 16/01/2013 | 5.33 | 5.27 | 5.33 | 156,893 | 45 | 29,591 |
| 15/01/2013 | 5.27 | 5.25 | 5.26 | 117,308 | 17 | 22,301 |
| 14/01/2013 | 5.30 | 5.29 | 5.29 | 95,908 | 34 | 18,117 |
| 13/01/2013 | 5.30 | 5.29 | 5.30 | 116,440 | 35 | 21,975 |
| 09/01/2013 | 5.30 | 5.27 | 5.30 | 10,349 | 8 | 1,959 |
| 08/01/2013 | 5.30 | 5.29 | 5.30 | 35,499 | 15 | 6,708 |
| 07/01/2013 | 5.30 | 5.28 | 5.30 | 125,552 | 26 | 23,768 |
| 06/01/2013 | 5.29 | 5.28 | 5.28 | 59,913 | 21 | 11,346 |
| 03/01/2013 | 5.32 | 5.28 | 5.32 | 8,727 | 9 | 1,644 |
| 02/01/2013 | 5.32 | 5.26 | 5.32 | 11,562 | 8 | 2,188 |
| 30/12/2012 | 5.32 | 5.24 | 5.30 | 36,205 | 18 | 6,849 |