JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2012 | 5.08 | 5.06 | 5.07 | 64,525 | 15 | 12,743 |
| 15/07/2012 | 5.08 | 5.02 | 5.06 | 10,788 | 6 | 2,138 |
| 12/07/2012 | 5.05 | 5.03 | 5.03 | 5,202 | 4 | 1,034 |
| 11/07/2012 | 5.06 | 5.04 | 5.04 | 61,742 | 23 | 12,238 |
| 10/07/2012 | 5.07 | 5.03 | 5.06 | 37,315 | 22 | 7,386 |
| 09/07/2012 | 5.07 | 5.04 | 5.05 | 36,628 | 20 | 7,259 |
| 08/07/2012 | 5.08 | 5.06 | 5.06 | 26,045 | 16 | 5,145 |
| 05/07/2012 | 5.09 | 5.07 | 5.08 | 39,457 | 22 | 7,767 |
| 04/07/2012 | 5.09 | 5.07 | 5.07 | 27,200 | 25 | 5,361 |
| 03/07/2012 | 5.09 | 5.03 | 5.09 | 32,287 | 38 | 6,377 |
| 02/07/2012 | 5.05 | 5.01 | 5.05 | 2,712 | 4 | 541 |
| 01/07/2012 | 5.03 | 5.01 | 5.03 | 40,878 | 25 | 8,145 |
| 28/06/2012 | 5.03 | 5.00 | 5.01 | 21,408 | 22 | 4,269 |
| 27/06/2012 | 5.02 | 5.00 | 5.00 | 10,507 | 8 | 2,100 |
| 26/06/2012 | 5.04 | 4.99 | 5.02 | 52,794 | 20 | 10,538 |
| 25/06/2012 | 5.00 | 4.95 | 5.00 | 26,376 | 13 | 5,325 |
| 24/06/2012 | 4.98 | 4.92 | 4.95 | 21,778 | 23 | 4,394 |
| 21/06/2012 | 5.04 | 4.95 | 4.95 | 26,168 | 18 | 5,230 |
| 20/06/2012 | 5.02 | 5.00 | 5.00 | 60,551 | 21 | 12,093 |
| 19/06/2012 | 5.01 | 5.00 | 5.00 | 54,167 | 29 | 10,829 |