JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 5.27 | 5.24 | 5.27 | 31,109 | 16 | 5,925 |
| 11/12/2012 | 5.29 | 5.27 | 5.27 | 7,518 | 8 | 1,424 |
| 10/12/2012 | 5.30 | 5.28 | 5.30 | 5,959 | 5 | 1,125 |
| 09/12/2012 | 5.25 | 5.25 | 5.25 | 8,411 | 6 | 1,602 |
| 06/12/2012 | 5.25 | 5.24 | 5.25 | 9,029 | 16 | 1,721 |
| 05/12/2012 | 5.29 | 5.25 | 5.25 | 37,057 | 14 | 7,050 |
| 04/12/2012 | 5.30 | 5.25 | 5.29 | 179,033 | 21 | 33,813 |
| 03/12/2012 | 5.30 | 5.25 | 5.30 | 60,531 | 25 | 11,520 |
| 02/12/2012 | 5.28 | 5.24 | 5.25 | 111,942 | 27 | 21,293 |
| 29/11/2012 | 5.32 | 5.28 | 5.28 | 41,516 | 12 | 7,815 |
| 28/11/2012 | 5.32 | 5.28 | 5.32 | 25,201 | 9 | 4,748 |
| 27/11/2012 | 5.33 | 5.30 | 5.30 | 63,644 | 24 | 11,980 |
| 26/11/2012 | 5.34 | 5.30 | 5.33 | 11,357 | 16 | 2,136 |
| 25/11/2012 | 5.33 | 5.30 | 5.32 | 27,138 | 13 | 5,100 |
| 22/11/2012 | 5.33 | 5.30 | 5.32 | 122,160 | 19 | 22,970 |
| 21/11/2012 | 5.33 | 5.30 | 5.31 | 20,226 | 10 | 3,799 |
| 20/11/2012 | 5.33 | 5.30 | 5.30 | 38,332 | 20 | 7,222 |
| 19/11/2012 | 5.33 | 5.28 | 5.31 | 46,510 | 27 | 8,744 |
| 18/11/2012 | 5.31 | 5.30 | 5.31 | 10,965 | 10 | 2,067 |
| 14/11/2012 | 5.30 | 5.22 | 5.30 | 4,553 | 9 | 868 |