JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2012 | 4.98 | 4.95 | 4.98 | 29,480 | 15 | 5,947 |
| 12/09/2012 | 4.98 | 4.96 | 4.96 | 3,977 | 8 | 801 |
| 11/09/2012 | 4.97 | 4.96 | 4.97 | 3,977 | 7 | 801 |
| 10/09/2012 | 4.96 | 4.94 | 4.96 | 5,064 | 2 | 1,025 |
| 09/09/2012 | 4.95 | 4.94 | 4.94 | 11,930 | 14 | 2,412 |
| 06/09/2012 | 4.97 | 4.96 | 4.97 | 26,258 | 11 | 5,289 |
| 05/09/2012 | 4.98 | 4.97 | 4.97 | 5,095 | 5 | 1,025 |
| 04/09/2012 | 4.99 | 4.94 | 4.99 | 14,006 | 10 | 2,828 |
| 03/09/2012 | 4.97 | 4.94 | 4.94 | 18,589 | 13 | 3,753 |
| 02/09/2012 | 4.98 | 4.94 | 4.94 | 18,330 | 16 | 3,702 |
| 30/08/2012 | 5.04 | 4.97 | 4.97 | 15,035 | 16 | 3,000 |
| 29/08/2012 | 5.00 | 4.94 | 5.00 | 28,867 | 24 | 5,813 |
| 28/08/2012 | 4.93 | 4.90 | 4.92 | 15,826 | 22 | 3,218 |
| 27/08/2012 | 4.95 | 4.88 | 4.88 | 53,716 | 41 | 10,925 |
| 26/08/2012 | 5.00 | 4.99 | 5.00 | 27,645 | 13 | 5,532 |
| 23/08/2012 | 5.00 | 4.96 | 4.99 | 111,183 | 38 | 22,367 |
| 22/08/2012 | 4.98 | 4.92 | 4.98 | 9,535 | 12 | 1,934 |
| 16/08/2012 | 4.93 | 4.90 | 4.90 | 84,329 | 25 | 17,149 |
| 15/08/2012 | 4.95 | 4.91 | 4.95 | 47,792 | 30 | 9,691 |
| 14/08/2012 | 4.95 | 4.93 | 4.94 | 24,151 | 8 | 4,889 |