JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2012 | 5.33 | 5.30 | 5.30 | 22,318 | 23 | 4,203 |
| 26/12/2012 | 5.33 | 5.30 | 5.33 | 139,678 | 37 | 26,311 |
| 24/12/2012 | 5.28 | 5.24 | 5.28 | 76,483 | 22 | 14,549 |
| 23/12/2012 | 5.27 | 5.27 | 5.27 | 432 | 1 | 82 |
| 20/12/2012 | 5.22 | 5.21 | 5.22 | 54,395 | 34 | 10,425 |
| 19/12/2012 | 5.24 | 5.20 | 5.20 | 65,083 | 30 | 12,498 |
| 18/12/2012 | 5.25 | 5.22 | 5.24 | 18,638 | 16 | 3,560 |
| 17/12/2012 | 5.24 | 5.20 | 5.24 | 29,933 | 11 | 5,744 |
| 16/12/2012 | 5.27 | 5.23 | 5.23 | 16,992 | 24 | 3,245 |
| 13/12/2012 | 5.25 | 5.25 | 5.25 | 5,250 | 3 | 1,000 |
| 12/12/2012 | 5.27 | 5.24 | 5.27 | 31,109 | 16 | 5,925 |
| 11/12/2012 | 5.29 | 5.27 | 5.27 | 7,518 | 8 | 1,424 |
| 10/12/2012 | 5.30 | 5.28 | 5.30 | 5,959 | 5 | 1,125 |
| 09/12/2012 | 5.25 | 5.25 | 5.25 | 8,411 | 6 | 1,602 |
| 06/12/2012 | 5.25 | 5.24 | 5.25 | 9,029 | 16 | 1,721 |
| 05/12/2012 | 5.29 | 5.25 | 5.25 | 37,057 | 14 | 7,050 |
| 04/12/2012 | 5.30 | 5.25 | 5.29 | 179,033 | 21 | 33,813 |
| 03/12/2012 | 5.30 | 5.25 | 5.30 | 60,531 | 25 | 11,520 |
| 02/12/2012 | 5.28 | 5.24 | 5.25 | 111,942 | 27 | 21,293 |
| 29/11/2012 | 5.32 | 5.28 | 5.28 | 41,516 | 12 | 7,815 |