JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2012 | 5.67 | 5.64 | 5.65 | 181,726 | 49 | 32,161 |
| 18/04/2012 | 5.72 | 5.67 | 5.67 | 121,930 | 41 | 21,380 |
| 17/04/2012 | 5.78 | 5.75 | 5.77 | 24,909 | 10 | 4,330 |
| 16/04/2012 | 5.78 | 5.74 | 5.74 | 5,235 | 8 | 912 |
| 15/04/2012 | 5.78 | 5.73 | 5.78 | 51,371 | 27 | 8,931 |
| 12/04/2012 | 5.70 | 5.66 | 5.70 | 177,104 | 41 | 31,198 |
| 11/04/2012 | 5.69 | 5.65 | 5.69 | 96,743 | 45 | 17,046 |
| 10/04/2012 | 5.66 | 5.61 | 5.65 | 47,361 | 18 | 8,402 |
| 09/04/2012 | 5.63 | 5.58 | 5.63 | 13,706 | 16 | 2,444 |
| 08/04/2012 | 5.63 | 5.60 | 5.60 | 11,698 | 17 | 2,089 |
| 05/04/2012 | 5.64 | 5.60 | 5.60 | 70,613 | 35 | 12,592 |
| 04/04/2012 | 5.65 | 5.62 | 5.62 | 19,811 | 8 | 3,525 |
| 03/04/2012 | 5.62 | 5.62 | 5.62 | 1,967 | 2 | 350 |
| 02/04/2012 | 5.65 | 5.61 | 5.65 | 15,137 | 17 | 2,683 |
| 01/04/2012 | 5.66 | 5.61 | 5.61 | 34,426 | 21 | 6,122 |
| 29/03/2012 | 5.67 | 5.62 | 5.67 | 68,341 | 24 | 12,115 |
| 28/03/2012 | 5.66 | 5.64 | 5.64 | 14,420 | 11 | 2,552 |
| 27/03/2012 | 5.65 | 5.64 | 5.65 | 59,398 | 29 | 10,514 |
| 26/03/2012 | 5.65 | 5.63 | 5.65 | 31,865 | 23 | 5,647 |
| 25/03/2012 | 5.62 | 5.60 | 5.62 | 119,652 | 15 | 21,328 |