JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2012 | 5.01 | 4.95 | 5.00 | 14,618 | 18 | 2,930 |
| 17/06/2012 | 4.95 | 4.90 | 4.95 | 17,110 | 16 | 3,484 |
| 14/06/2012 | 4.90 | 4.81 | 4.90 | 53,486 | 39 | 10,947 |
| 13/06/2012 | 4.86 | 4.70 | 4.85 | 241,188 | 116 | 50,266 |
| 12/06/2012 | 4.94 | 4.89 | 4.89 | 235,216 | 81 | 47,867 |
| 11/06/2012 | 4.95 | 4.90 | 4.90 | 51,583 | 38 | 10,497 |
| 10/06/2012 | 4.96 | 4.93 | 4.94 | 18,094 | 14 | 3,659 |
| 07/06/2012 | 5.00 | 4.95 | 5.00 | 20,262 | 14 | 4,075 |
| 06/06/2012 | 4.94 | 4.92 | 4.94 | 6,716 | 5 | 1,365 |
| 05/06/2012 | 5.00 | 4.90 | 4.99 | 74,148 | 61 | 15,072 |
| 04/06/2012 | 5.05 | 4.98 | 4.98 | 52,471 | 29 | 10,494 |
| 03/06/2012 | 5.04 | 5.00 | 5.01 | 66,359 | 34 | 13,253 |
| 31/05/2012 | 5.08 | 5.03 | 5.06 | 30,795 | 17 | 6,077 |
| 30/05/2012 | 5.08 | 5.03 | 5.04 | 24,974 | 17 | 4,950 |
| 29/05/2012 | 5.10 | 5.04 | 5.05 | 72,055 | 40 | 14,212 |
| 28/05/2012 | 5.14 | 5.05 | 5.11 | 59,270 | 51 | 11,641 |
| 27/05/2012 | 5.17 | 5.14 | 5.14 | 10,297 | 11 | 1,996 |
| 24/05/2012 | 5.17 | 5.15 | 5.15 | 24,733 | 15 | 4,802 |
| 23/05/2012 | 5.19 | 5.16 | 5.16 | 18,008 | 15 | 3,480 |
| 22/05/2012 | 5.20 | 5.10 | 5.20 | 58,650 | 44 | 11,325 |