Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2016	2.21	2.16	2.16	39,416	36	17,921
29/03/2016	2.25	2.23	2.23	11,104	13	4,944
28/03/2016	2.32	2.30	2.30	4,620	3	2,000
27/03/2016	2.30	2.21	2.30	1,695	4	740
24/03/2016	2.35	2.24	2.35	2,999	6	1,330
23/03/2016	2.38	2.25	2.25	15,377	25	6,799
22/03/2016	2.39	2.28	2.28	13,278	25	5,775
16/03/2016	2.46	2.40	2.40	1,860	9	767
15/03/2016	2.42	2.38	2.42	8,376	17	3,493
14/03/2016	2.41	2.38	2.38	31,129	41	13,068
13/03/2016	2.47	2.44	2.44	25,874	31	10,555
10/03/2016	2.45	2.38	2.44	28,931	53	11,995
09/03/2016	2.32	2.17	2.32	29,178	49	12,980
08/03/2016	2.17	2.15	2.16	29,649	34	13,728
07/03/2016	2.14	2.12	2.14	5,713	18	2,674
06/03/2016	2.16	2.12	2.14	22,479	38	10,468
03/03/2016	2.16	2.14	2.15	20,010	42	9,306
02/03/2016	2.25	2.05	2.14	73,555	71	34,821
01/03/2016	2.35	2.20	2.21	43,451	44	18,814
29/02/2016	2.37	2.34	2.35	18,850	17	8,012

Download Table