JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2016 | 2.17 | 2.17 | 2.17 | 2,734 | 5 | 1,260 |
| 19/06/2016 | 2.19 | 2.15 | 2.19 | 4,813 | 8 | 2,217 |
| 16/06/2016 | 2.16 | 2.15 | 2.16 | 1,028 | 4 | 478 |
| 15/06/2016 | 2.16 | 2.14 | 2.14 | 9,692 | 13 | 4,501 |
| 14/06/2016 | 2.16 | 2.14 | 2.16 | 1,599 | 2 | 742 |
| 13/06/2016 | 2.17 | 2.16 | 2.17 | 9,916 | 13 | 4,570 |
| 12/06/2016 | 2.14 | 2.13 | 2.13 | 1,282 | 2 | 601 |
| 07/06/2016 | 2.17 | 2.13 | 2.17 | 775 | 8 | 359 |
| 06/06/2016 | 2.16 | 2.14 | 2.14 | 2,124 | 6 | 990 |
| 05/06/2016 | 2.17 | 2.15 | 2.15 | 6,942 | 11 | 3,224 |
| 01/06/2016 | 2.17 | 2.16 | 2.17 | 3,842 | 7 | 1,775 |
| 31/05/2016 | 2.18 | 2.17 | 2.17 | 10,299 | 9 | 4,745 |
| 30/05/2016 | 2.17 | 2.16 | 2.17 | 6,694 | 17 | 3,087 |
| 29/05/2016 | 2.20 | 2.16 | 2.20 | 6,238 | 17 | 2,875 |
| 26/05/2016 | 2.17 | 2.16 | 2.17 | 2,752 | 7 | 1,269 |
| 24/05/2016 | 2.21 | 2.18 | 2.18 | 10,098 | 19 | 4,600 |
| 23/05/2016 | 2.22 | 2.21 | 2.22 | 1,824 | 5 | 825 |
| 22/05/2016 | 2.30 | 2.22 | 2.25 | 15,508 | 20 | 6,879 |
| 19/05/2016 | 2.25 | 2.17 | 2.22 | 6,122 | 8 | 2,795 |
| 18/05/2016 | 2.23 | 2.18 | 2.18 | 1,431 | 4 | 650 |