Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2015 2.25 2.17 2.25 168,159 109 75,573
01/12/2015 2.23 2.14 2.20 276,937 195 126,696
29/11/2015 2.18 2.16 2.18 88,154 18 40,454
26/11/2015 2.20 2.16 2.18 126,960 16 58,137
25/11/2015 2.20 2.12 2.20 64,827 72 30,229
24/11/2015 2.18 2.17 2.18 7,021 15 3,225
23/11/2015 2.22 2.22 2.22 1,110 1 500
22/11/2015 2.24 2.21 2.22 171,329 30 77,156
19/11/2015 2.24 2.18 2.24 51,329 20 23,100
18/11/2015 2.23 2.23 2.23 2,761 5 1,238
17/11/2015 2.25 2.20 2.22 141,616 78 63,794
16/11/2015 2.24 2.17 2.24 137,981 110 62,261
15/11/2015 2.21 2.10 2.20 123,565 115 56,585
12/11/2015 2.23 2.19 2.21 108,851 42 49,105
11/11/2015 2.25 2.08 2.25 273,911 146 124,843
10/11/2015 2.15 2.11 2.12 16,021 34 7,523
09/11/2015 2.23 2.17 2.18 76,732 34 34,900
08/11/2015 2.24 2.16 2.24 116,153 69 52,556
05/11/2015 2.20 2.12 2.20 114,606 90 52,711
04/11/2015 2.17 2.03 2.17 80,378 82 38,458
Download Table