JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 2.22 | 2.21 | 2.21 | 3,948 | 3 | 1,784 |
| 21/07/2016 | 2.22 | 2.20 | 2.21 | 7,313 | 13 | 3,317 |
| 20/07/2016 | 2.22 | 2.19 | 2.22 | 6,706 | 10 | 3,047 |
| 19/07/2016 | 2.20 | 2.19 | 2.20 | 12,982 | 17 | 5,902 |
| 18/07/2016 | 2.20 | 2.20 | 2.20 | 1,375 | 5 | 625 |
| 17/07/2016 | 2.22 | 2.19 | 2.20 | 8,736 | 7 | 3,957 |
| 14/07/2016 | 2.22 | 2.18 | 2.22 | 2,796 | 11 | 1,269 |
| 13/07/2016 | 2.18 | 2.17 | 2.18 | 5,666 | 7 | 2,600 |
| 12/07/2016 | 2.17 | 2.17 | 2.17 | 1,291 | 3 | 595 |
| 11/07/2016 | 2.16 | 2.14 | 2.16 | 4,056 | 9 | 1,882 |
| 10/07/2016 | 2.16 | 2.14 | 2.14 | 5,117 | 3 | 2,372 |
| 04/07/2016 | 2.16 | 2.15 | 2.16 | 3,873 | 4 | 1,800 |
| 03/07/2016 | 2.15 | 2.14 | 2.14 | 3,932 | 7 | 1,835 |
| 30/06/2016 | 2.16 | 2.14 | 2.15 | 7,050 | 12 | 3,278 |
| 29/06/2016 | 2.15 | 2.14 | 2.15 | 15,755 | 18 | 7,329 |
| 28/06/2016 | 2.15 | 2.15 | 2.15 | 7,310 | 4 | 3,400 |
| 27/06/2016 | 2.17 | 2.14 | 2.14 | 23,164 | 23 | 10,804 |
| 23/06/2016 | 2.20 | 2.17 | 2.17 | 2,211 | 9 | 1,009 |
| 22/06/2016 | 2.19 | 2.17 | 2.19 | 7,659 | 11 | 3,521 |
| 21/06/2016 | 2.17 | 2.17 | 2.17 | 4,883 | 3 | 2,250 |