JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 2.75 | 2.67 | 2.69 | 43,372 | 36 | 15,954 |
| 28/01/2016 | 2.85 | 2.79 | 2.80 | 7,936 | 10 | 2,821 |
| 27/01/2016 | 2.82 | 2.80 | 2.82 | 2,957 | 13 | 1,050 |
| 26/01/2016 | 2.81 | 2.77 | 2.80 | 17,843 | 37 | 6,375 |
| 25/01/2016 | 2.77 | 2.66 | 2.75 | 37,892 | 55 | 13,876 |
| 24/01/2016 | 2.63 | 2.56 | 2.63 | 13,023 | 16 | 5,050 |
| 21/01/2016 | 2.66 | 2.57 | 2.57 | 44,434 | 50 | 16,982 |
| 20/01/2016 | 2.73 | 2.67 | 2.68 | 33,756 | 31 | 12,550 |
| 19/01/2016 | 2.77 | 2.74 | 2.75 | 77,401 | 71 | 28,074 |
| 18/01/2016 | 2.82 | 2.76 | 2.79 | 110,983 | 35 | 39,730 |
| 17/01/2016 | 2.87 | 2.85 | 2.85 | 6,503 | 15 | 2,277 |
| 14/01/2016 | 2.87 | 2.85 | 2.86 | 22,705 | 18 | 7,937 |
| 13/01/2016 | 2.92 | 2.87 | 2.87 | 26,012 | 35 | 8,981 |
| 12/01/2016 | 2.99 | 2.93 | 2.93 | 11,850 | 16 | 4,000 |
| 11/01/2016 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 10/01/2016 | 3.02 | 2.95 | 3.00 | 24,307 | 23 | 8,106 |
| 07/01/2016 | 3.05 | 2.94 | 2.96 | 67,631 | 67 | 22,498 |
| 06/01/2016 | 3.18 | 3.01 | 3.01 | 43,181 | 43 | 13,950 |
| 05/01/2016 | 3.19 | 3.10 | 3.14 | 15,240 | 13 | 4,855 |
| 04/01/2016 | 3.20 | 3.11 | 3.15 | 28,477 | 38 | 9,004 |