Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	2.42	2.37	2.42	3,956	8	1,666
25/02/2016	2.39	2.37	2.37	5,594	7	2,350
24/02/2016	2.42	2.39	2.41	3,156	8	1,317
23/02/2016	2.41	2.39	2.39	27,700	16	11,540
22/02/2016	2.44	2.41	2.41	41,190	25	17,050
21/02/2016	2.46	2.45	2.46	8,994	17	3,670
18/02/2016	2.46	2.45	2.45	7,351	3	3,000
17/02/2016	2.49	2.45	2.49	27,236	13	11,100
16/02/2016	2.54	2.45	2.45	44,685	33	17,998
15/02/2016	2.54	2.53	2.53	9,119	10	3,592
14/02/2016	2.54	2.50	2.54	2,309	4	910
11/02/2016	2.56	2.55	2.55	729	8	285
10/02/2016	2.59	2.56	2.56	2,866	6	1,114
09/02/2016	2.60	2.54	2.60	875	3	339
08/02/2016	2.54	2.51	2.53	595	3	236
07/02/2016	2.55	2.46	2.55	2,604	7	1,050
04/02/2016	2.51	2.46	2.47	46,266	41	18,597
03/02/2016	2.65	2.55	2.55	44,887	36	17,548
02/02/2016	2.70	2.66	2.66	536	2	200
01/02/2016	2.69	2.65	2.68	5,758	13	2,150

Download Table