Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	3.48	3.28	3.30	142,921	46	43,062
31/12/2015	3.51	3.24	3.51	1,249,869	329	369,733
30/12/2015	3.32	3.23	3.27	474,517	116	145,087
29/12/2015	3.38	3.28	3.32	1,053,663	242	317,089
28/12/2015	3.30	3.23	3.29	238,075	119	72,764
27/12/2015	3.29	3.10	3.29	659,855	210	205,854
23/12/2015	3.32	3.20	3.23	338,051	141	103,214
22/12/2015	3.38	3.26	3.33	386,606	179	115,532
21/12/2015	3.33	3.18	3.33	862,458	260	264,316
20/12/2015	3.28	3.07	3.28	826,606	320	261,480
17/12/2015	3.11	3.05	3.11	291,269	168	94,362
16/12/2015	3.06	2.94	3.06	404,540	184	134,234
15/12/2015	2.95	2.88	2.95	185,643	98	63,513
14/12/2015	2.87	2.79	2.87	201,765	123	71,414
13/12/2015	2.77	2.61	2.77	237,502	147	88,022
09/12/2015	2.58	2.50	2.58	569,987	212	224,270
08/12/2015	2.55	2.44	2.53	212,179	110	84,649
07/12/2015	2.45	2.40	2.45	136,559	124	56,193
06/12/2015	2.44	2.36	2.39	114,714	88	48,159
03/12/2015	2.34	2.23	2.33	274,473	163	119,829

Download Table