JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 2.12 | 2.04 | 2.04 | 68,479 | 64 | 32,918 |
| 18/08/2016 | 2.14 | 2.12 | 2.12 | 15,344 | 17 | 7,197 |
| 17/08/2016 | 2.15 | 2.13 | 2.13 | 16,691 | 16 | 7,809 |
| 16/08/2016 | 2.14 | 2.14 | 2.14 | 16,146 | 4 | 7,545 |
| 15/08/2016 | 2.15 | 2.15 | 2.15 | 16,125 | 10 | 7,500 |
| 14/08/2016 | 2.15 | 2.14 | 2.14 | 1,071 | 2 | 500 |
| 11/08/2016 | 2.15 | 2.12 | 2.14 | 7,548 | 13 | 3,536 |
| 10/08/2016 | 2.20 | 2.17 | 2.20 | 5,287 | 8 | 2,409 |
| 09/08/2016 | 2.20 | 2.20 | 2.20 | 403 | 3 | 183 |
| 08/08/2016 | 2.22 | 2.19 | 2.22 | 8,037 | 11 | 3,633 |
| 07/08/2016 | 2.19 | 2.19 | 2.19 | 2,521 | 3 | 1,151 |
| 04/08/2016 | 2.23 | 2.13 | 2.23 | 11,561 | 10 | 5,365 |
| 03/08/2016 | 2.15 | 2.13 | 2.15 | 8,978 | 13 | 4,193 |
| 02/08/2016 | 2.18 | 2.13 | 2.13 | 20,591 | 28 | 9,571 |
| 01/08/2016 | 2.20 | 2.19 | 2.20 | 2,195 | 4 | 1,000 |
| 31/07/2016 | 2.20 | 2.20 | 2.20 | 5,951 | 7 | 2,705 |
| 28/07/2016 | 2.26 | 2.21 | 2.21 | 4,901 | 14 | 2,187 |
| 27/07/2016 | 2.25 | 2.20 | 2.25 | 15,302 | 8 | 6,925 |
| 26/07/2016 | 2.24 | 2.22 | 2.24 | 13,348 | 9 | 5,988 |
| 25/07/2016 | 2.22 | 2.21 | 2.22 | 7,236 | 6 | 3,270 |