JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2017 | 2.22 | 2.19 | 2.19 | 30,427 | 34 | 13,829 |
| 24/09/2017 | 2.18 | 2.16 | 2.18 | 19,685 | 21 | 9,071 |
| 20/09/2017 | 2.18 | 2.17 | 2.17 | 2,995 | 9 | 1,380 |
| 19/09/2017 | 2.17 | 2.16 | 2.16 | 5,547 | 10 | 2,560 |
| 18/09/2017 | 2.16 | 2.16 | 2.16 | 6,718 | 8 | 3,110 |
| 17/09/2017 | 2.16 | 2.16 | 2.16 | 4,735 | 5 | 2,192 |
| 14/09/2017 | 2.18 | 2.16 | 2.18 | 10,885 | 16 | 5,015 |
| 13/09/2017 | 2.19 | 2.16 | 2.16 | 28,834 | 30 | 13,212 |
| 12/09/2017 | 2.19 | 2.16 | 2.19 | 12,930 | 25 | 5,945 |
| 11/09/2017 | 2.21 | 2.18 | 2.18 | 19,915 | 31 | 9,062 |
| 10/09/2017 | 2.20 | 2.18 | 2.20 | 5,017 | 8 | 2,288 |
| 07/09/2017 | 2.23 | 2.16 | 2.20 | 49,368 | 51 | 22,500 |
| 06/09/2017 | 2.25 | 2.16 | 2.20 | 67,916 | 92 | 30,651 |
| 05/09/2017 | 2.16 | 2.14 | 2.16 | 4,178 | 7 | 1,944 |
| 30/08/2017 | 2.15 | 2.11 | 2.14 | 11,616 | 20 | 5,432 |
| 29/08/2017 | 2.13 | 2.10 | 2.11 | 29,921 | 29 | 14,124 |
| 28/08/2017 | 2.12 | 2.11 | 2.12 | 10,176 | 18 | 4,800 |
| 27/08/2017 | 2.11 | 2.10 | 2.11 | 8,555 | 14 | 4,064 |
| 24/08/2017 | 2.11 | 2.10 | 2.10 | 38,825 | 43 | 18,427 |
| 23/08/2017 | 2.12 | 2.12 | 2.12 | 5,014 | 10 | 2,365 |